Spot 113.14
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.30 | 10.70 | +1.00 | 43.4% | 102 | 43.4% | -0.00 | — | — | 0.02 | — |
| — | 8.80 | 11.85 | 10.32 | +0.99 | 43.5% | 103 | 43.5% | -0.01 | — | — | 0.04 | — |
| — | 7.15 | 10.90 | 9.03 | +0.98 | 43.5% | 104 | 43.5% | -0.02 | — | — | 0.02 | — |
| — | 6.15 | 8.75 | 7.45 | +0.97 | 42.7% | 105 | 42.7% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 5.75 | 8.30 | 7.03 | +0.96 | 40.9% | 106 | 40.9% | -0.04 | — | — | 0.43 | — |
| — | 4.40 | 7.55 | 5.97 | +0.93 | 38.1% | 107 | 38.1% | -0.07 | 0.03 | 0.02 | 0.04 | — |
| — | 3.80 | 6.00 | 4.90 | +0.89 | 34.8% | 108 | 34.8% | -0.11 | 0.04 | 0.03 | 0.04 | — |
| — | 3.90 | 4.80 | 4.35 | +0.82 | 31.7% | 109 | 31.7% | -0.18 | 0.06 | 0.05 | 0.07 | — |
| — | 3.10 | 3.35 | 3.23 | +0.71 | 29.1% | 110 | 29.1% | -0.29 | 0.11 | 0.10 | 0.12 | — |
| — | 2.30 | 2.77 | 2.54 | +0.58 | 27.5% | 111 | 27.5% | -0.42 | 0.23 | 0.21 | 0.24 | — |
| — | 1.50 | 1.62 | 1.56 | +0.44 | 27.1% | 112 | 27.1% | -0.56 | 0.45 | 0.43 | 0.47 | — |
| — | 0.94 | 1.00 | 0.97 | +0.32 | 27.2% | 113 | 27.2% | -0.68 | 0.83 | 0.80 | 0.86 | — |
| — | 0.52 | 0.56 | 0.54 | +0.23 | 27.2% | 114 | 27.2% | -0.78 | 1.41 | 1.37 | 1.44 | — |
| — | 0.27 | 0.29 | 0.28 | +0.15 | 28.0% | 115 | 28.0% | -0.85 | 2.15 | 2.06 | 2.23 | — |
| — | 0.12 | 0.15 | 0.14 | +0.10 | 28.4% | 116 | 28.4% | -0.90 | 2.98 | 2.75 | 3.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 29.5% | 117 | 29.5% | -0.93 | 4.28 | 3.65 | 4.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 31.8% | 118 | 31.8% | -0.96 | 4.83 | 3.70 | 5.95 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 35.1% | 119 | 35.1% | -0.97 | 6.33 | 4.85 | 7.80 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 38.6% | 120 | 38.6% | -0.98 | 7.62 | 6.30 | 8.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 42.0% | 121 | 42.0% | -0.99 | 8.03 | 6.75 | 9.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 45.3% | 122 | 45.3% | -1.00 | 8.95 | 8.55 | 9.35 | — |
| — | — | 0.04 | — | +0.01 | 48.2% | 123 | 48.2% | -1.00 | 10.62 | 9.30 | 11.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.00 | 50.5% | 124 | 50.5% | -1.00 | 11.00 | 9.75 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.