Spot 113.14
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 08/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | 8.65 | 9.80 | 9.22 | +0.93 | 31.2% | 104 | 31.2% | -0.07 | 0.15 | 0.05 | 0.26 | — |
| — | 7.70 | 8.45 | 8.07 | +0.91 | 30.0% | 105 | 30.0% | -0.09 | 0.10 | 0.07 | 0.13 | — |
| — | 6.35 | 7.55 | 6.95 | +0.88 | 28.9% | 106 | 28.9% | -0.12 | 0.14 | 0.11 | 0.17 | — |
| — | 5.65 | 7.15 | 6.40 | +0.83 | 27.9% | 107 | 27.9% | -0.17 | 0.20 | 0.15 | 0.24 | — |
| — | 5.20 | 5.75 | 5.47 | +0.78 | 27.0% | 108 | 27.0% | -0.22 | 0.29 | 0.26 | 0.32 | — |
| — | 3.45 | 5.65 | 4.55 | +0.72 | 26.2% | 109 | 26.2% | -0.28 | 0.42 | 0.39 | 0.46 | — |
| — | 3.75 | 4.00 | 3.88 | +0.64 | 25.5% | 110 | 25.5% | -0.36 | 0.60 | 0.57 | 0.64 | — |
| — | 3.05 | 3.25 | 3.15 | +0.56 | 25.0% | 111 | 25.0% | -0.44 | 0.85 | 0.81 | 0.90 | — |
| — | 2.22 | 2.54 | 2.38 | +0.48 | 24.7% | 112 | 24.7% | -0.52 | 1.19 | 1.14 | 1.24 | — |
| — | 1.85 | 1.95 | 1.90 | +0.40 | 24.7% | 113 | 24.7% | -0.61 | 1.64 | 1.58 | 1.70 | — |
| — | 1.36 | 1.43 | 1.40 | +0.33 | 24.7% | 114 | 24.7% | -0.68 | 2.15 | 2.08 | 2.22 | — |
| — | 1.00 | 1.05 | 1.02 | +0.26 | 24.8% | 115 | 24.8% | -0.74 | 2.76 | 2.69 | 2.83 | — |
| — | 0.70 | 0.74 | 0.72 | +0.21 | 24.9% | 116 | 24.9% | -0.80 | 3.60 | 3.40 | 3.80 | — |
| — | 0.47 | 0.54 | 0.51 | +0.16 | 25.0% | 117 | 25.0% | -0.85 | 4.38 | 4.10 | 4.65 | — |
| — | 0.33 | 0.36 | 0.34 | +0.13 | 25.2% | 118 | 25.2% | -0.88 | 5.53 | 4.80 | 6.25 | — |
| — | 0.22 | 0.26 | 0.24 | +0.10 | 25.6% | 119 | 25.6% | -0.91 | 6.15 | 5.30 | 7.00 | — |
| — | 0.17 | 0.18 | 0.17 | +0.08 | 26.2% | 120 | 26.2% | -0.93 | 7.17 | 6.70 | 7.65 | — |
| — | 0.11 | 0.13 | 0.12 | +0.06 | 26.8% | 121 | 26.8% | -0.94 | 8.10 | 6.25 | 9.95 | — |
| — | 0.05 | 0.09 | 0.07 | +0.05 | 27.7% | 122 | 27.7% | -0.96 | 8.78 | 8.15 | 9.40 | — |
| — | 0.02 | 0.10 | 0.06 | +0.04 | 28.7% | 123 | 28.7% | -0.97 | 10.18 | 9.05 | 11.30 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 29.8% | 124 | 29.8% | -0.97 | 10.93 | 9.20 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.