Spot 112.13
· 86 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 13.25 | 11.25 | +1.00 | 41.6% | 101 | 41.6% | -0.00 | — | — | 2.13 | — |
| — | 8.25 | 12.00 | 10.12 | +1.00 | 41.0% | 102 | 41.0% | -0.00 | — | — | 0.31 | — |
| — | 7.25 | 11.05 | 9.15 | +1.00 | 40.6% | 103 | 40.6% | -0.00 | — | — | 0.01 | — |
| — | 7.45 | 8.65 | 8.05 | +1.00 | 40.5% | 104 | 40.5% | -0.00 | — | — | 0.02 | — |
| — | 6.50 | 7.45 | 6.97 | +0.99 | 40.7% | 105 | 40.7% | -0.01 | — | — | 0.07 | — |
| — | 5.50 | 6.45 | 5.97 | +0.99 | 41.1% | 106 | 41.1% | -0.02 | — | — | 0.11 | — |
| — | 4.45 | 5.55 | 5.00 | +0.98 | 40.5% | 107 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 2.93 | 6.20 | 4.57 | — | — | 108 | 37.6% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 2.97 | 3.35 | 3.16 | — | — | 109 | 33.3% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 2.30 | 2.36 | 2.33 | +0.91 | 29.1% | 110 | — | — | 0.07 | 0.06 | 0.08 | — |
| — | 1.34 | 1.46 | 1.40 | +0.83 | 26.0% | 111 | — | — | 0.20 | 0.17 | 0.22 | — |
| — | 0.68 | 0.76 | 0.72 | +0.70 | 25.1% | 112 | — | — | 0.51 | 0.47 | 0.54 | — |
| — | 0.28 | 0.32 | 0.30 | +0.52 | 25.8% | 113 | 25.8% | -0.48 | 1.09 | 1.01 | 1.18 | — |
| — | 0.10 | 0.13 | 0.12 | — | — | 114 | 27.6% | -0.64 | 2.08 | 1.51 | 2.66 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 115 | — | — | 3.13 | 2.77 | 3.50 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 116 | — | — | 3.46 | 2.47 | 4.45 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 117 | — | — | 5.08 | 4.30 | 5.85 | — |
| — | — | 0.02 | — | — | — | 118 | — | — | 5.80 | 4.50 | 7.10 | — |
| — | — | 0.01 | — | — | — | 119 | — | — | 6.62 | 5.55 | 7.70 | — |
| — | — | 0.01 | — | +0.02 | 41.9% | 120 | 41.9% | -0.98 | 8.15 | 7.60 | 8.70 | — |
| — | — | 0.01 | — | +0.01 | 42.6% | 121 | 42.6% | -0.99 | 8.80 | 8.00 | 9.60 | — |
| — | — | 0.03 | — | +0.01 | 43.3% | 122 | 43.3% | -0.99 | 9.80 | 9.00 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.