Spot 112.13
· 86 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.80 | 10.45 | +0.98 | 33.4% | 102 | 33.4% | -0.02 | — | — | 0.10 | — |
| — | 7.60 | 9.60 | 8.60 | +0.97 | 31.8% | 103 | 31.8% | -0.03 | — | — | 0.07 | — |
| — | 8.15 | 9.55 | 8.85 | +0.96 | 30.3% | 104 | 30.3% | -0.04 | 0.07 | 0.03 | 0.10 | — |
| — | 7.20 | 8.15 | 7.67 | +0.95 | 28.9% | 105 | 28.9% | -0.05 | 0.10 | 0.08 | 0.12 | — |
| — | 6.20 | 6.50 | 6.35 | +0.93 | 27.5% | 106 | 27.5% | -0.07 | 0.14 | 0.11 | 0.17 | — |
| — | 4.85 | 5.60 | 5.22 | +0.91 | 26.3% | 107 | 26.3% | -0.09 | 0.20 | 0.17 | 0.23 | — |
| — | 2.74 | 6.35 | 4.54 | +0.87 | 25.2% | 108 | 25.2% | -0.13 | 0.32 | 0.28 | 0.35 | — |
| — | 3.00 | 4.00 | 3.50 | +0.83 | 24.4% | 109 | 24.4% | -0.17 | 0.46 | 0.43 | 0.49 | — |
| — | 2.91 | 3.25 | 3.08 | +0.77 | 24.0% | 110 | 24.0% | -0.23 | 0.70 | 0.66 | 0.74 | — |
| — | 2.22 | 2.40 | 2.31 | +0.70 | 23.8% | 111 | 23.8% | -0.30 | 1.02 | 0.97 | 1.07 | — |
| — | 1.74 | 1.80 | 1.77 | +0.62 | 23.7% | 112 | 23.7% | -0.39 | 1.44 | 1.36 | 1.51 | — |
| — | 1.19 | 1.31 | 1.25 | +0.53 | 23.8% | 113 | 23.8% | -0.48 | 2.00 | 1.93 | 2.06 | — |
| — | 0.84 | 0.95 | 0.90 | +0.44 | 23.9% | 114 | 23.9% | -0.57 | 2.69 | 2.56 | 2.81 | — |
| — | 0.61 | 0.68 | 0.65 | +0.35 | 24.2% | 115 | 24.2% | -0.65 | 3.38 | 3.25 | 3.50 | — |
| — | 0.41 | 0.45 | 0.43 | +0.28 | 24.7% | 116 | 24.7% | -0.73 | 4.03 | 2.65 | 5.40 | — |
| — | 0.24 | 0.33 | 0.28 | +0.21 | 25.3% | 117 | 25.3% | -0.80 | 5.03 | 4.55 | 5.50 | — |
| — | 0.19 | 0.21 | 0.20 | +0.15 | 26.1% | 118 | 26.1% | -0.85 | 6.08 | 4.95 | 7.20 | — |
| — | 0.13 | 0.15 | 0.14 | +0.11 | 27.1% | 119 | 27.1% | -0.90 | 6.53 | 5.45 | 7.60 | — |
| — | 0.09 | 0.12 | 0.10 | +0.08 | 28.1% | 120 | 28.1% | -0.93 | 7.72 | 7.20 | 8.25 | — |
| — | 0.06 | 0.14 | 0.10 | +0.06 | 29.1% | 121 | 29.1% | -0.95 | 9.00 | 8.40 | 9.60 | — |
| — | 0.03 | 0.16 | 0.10 | +0.05 | 30.2% | 122 | 30.2% | -0.97 | 9.28 | 8.40 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.