Spot 113.86
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.90 | 10.95 | +0.97 | 33.8% | 103 | 33.8% | -0.03 | — | — | 0.30 | — |
| — | 8.45 | 11.05 | 9.75 | +0.96 | 32.3% | 104 | 32.3% | -0.04 | — | — | 0.06 | — |
| — | 7.25 | 9.70 | 8.47 | +0.94 | 30.7% | 105 | 30.7% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 6.20 | 9.90 | 8.05 | +0.92 | 29.0% | 106 | 29.0% | -0.08 | 0.12 | 0.02 | 0.22 | — |
| — | 6.25 | 7.20 | 6.72 | +0.89 | 27.3% | 107 | 27.3% | -0.10 | 0.07 | 0.01 | 0.12 | — |
| — | 4.80 | 6.90 | 5.85 | +0.85 | 25.6% | 108 | 25.6% | -0.15 | 0.10 | 0.06 | 0.14 | — |
| — | 4.05 | 5.85 | 4.95 | +0.80 | 24.1% | 109 | 24.1% | -0.20 | 0.14 | 0.13 | 0.16 | — |
| — | 4.10 | 4.35 | 4.22 | +0.72 | 22.9% | 110 | 22.9% | -0.28 | 0.23 | 0.22 | 0.25 | — |
| — | 3.15 | 3.75 | 3.45 | +0.63 | 22.1% | 111 | 22.1% | -0.37 | 0.40 | 0.37 | 0.42 | — |
| — | 2.54 | 2.65 | 2.60 | +0.53 | 21.7% | 112 | 21.7% | -0.47 | 0.62 | 0.58 | 0.67 | — |
| — | 1.87 | 2.00 | 1.94 | +0.43 | 21.7% | 113 | 21.7% | -0.57 | 0.94 | 0.90 | 0.97 | — |
| — | 1.32 | 1.39 | 1.35 | +0.33 | 21.9% | 114 | 21.9% | -0.67 | 1.39 | 1.33 | 1.44 | — |
| — | 0.91 | 0.94 | 0.93 | +0.25 | 21.9% | 115 | 21.9% | -0.75 | 1.99 | 1.92 | 2.06 | — |
| — | 0.59 | 0.62 | 0.60 | +0.19 | 21.9% | 116 | 21.9% | -0.82 | 2.61 | 2.51 | 2.71 | — |
| — | 0.36 | 0.38 | 0.37 | +0.14 | 22.1% | 117 | 22.1% | -0.87 | 3.42 | 3.00 | 3.85 | — |
| — | 0.23 | 0.24 | 0.23 | +0.10 | 22.2% | 118 | 22.2% | -0.91 | 4.20 | 3.35 | 5.05 | — |
| — | 0.12 | 0.15 | 0.14 | +0.07 | 22.4% | 119 | 22.4% | -0.94 | 4.80 | 3.65 | 5.95 | — |
| — | 0.08 | 0.09 | 0.09 | +0.05 | 23.0% | 120 | 23.0% | -0.95 | 6.62 | 5.35 | 7.90 | — |
| — | 0.05 | 0.06 | 0.06 | +0.04 | 23.8% | 121 | 23.8% | -0.97 | 6.85 | 5.60 | 8.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 24.9% | 122 | 24.9% | -0.98 | 7.65 | 6.45 | 8.85 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 26.2% | 123 | 26.2% | -0.99 | 9.07 | 7.20 | 10.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 27.8% | 124 | 27.8% | -0.99 | 10.00 | 8.20 | 11.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 29.6% | 125 | 29.6% | -1.00 | 10.88 | 10.35 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.