Spot 113.86
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 12.20 | 10.62 | +0.94 | 27.1% | 103 | 27.1% | -0.06 | 0.07 | 0.03 | 0.12 | — |
| — | 8.75 | 10.95 | 9.85 | +0.92 | 26.5% | 104 | 26.5% | -0.08 | — | — | 0.27 | — |
| — | 8.65 | 9.40 | 9.03 | +0.90 | 25.9% | 105 | 25.9% | -0.10 | 0.11 | 0.10 | 0.12 | — |
| — | 6.90 | 9.30 | 8.10 | +0.87 | 25.4% | 106 | 25.4% | -0.13 | 0.14 | 0.07 | 0.22 | — |
| — | 5.80 | 8.35 | 7.08 | +0.83 | 24.8% | 107 | 24.8% | -0.17 | 0.23 | 0.21 | 0.25 | — |
| — | 5.90 | 7.10 | 6.50 | +0.78 | 24.3% | 108 | 24.3% | -0.22 | 0.34 | 0.27 | 0.40 | — |
| — | 5.15 | 5.95 | 5.55 | +0.73 | 23.8% | 109 | 23.8% | -0.27 | 0.45 | 0.39 | 0.50 | — |
| — | 4.15 | 5.00 | 4.58 | +0.67 | 23.4% | 110 | 23.4% | -0.33 | 0.61 | 0.56 | 0.67 | — |
| — | 3.50 | 4.35 | 3.92 | +0.60 | 23.0% | 111 | 23.0% | -0.40 | 0.85 | 0.81 | 0.89 | — |
| — | 3.05 | 3.35 | 3.20 | +0.53 | 22.7% | 112 | 22.7% | -0.47 | 1.17 | 1.11 | 1.22 | — |
| — | 2.51 | 2.64 | 2.58 | +0.46 | 22.5% | 113 | 22.5% | -0.55 | 1.54 | 1.47 | 1.61 | — |
| — | 1.96 | 2.07 | 2.02 | +0.39 | 22.3% | 114 | 22.3% | -0.62 | 1.99 | 1.92 | 2.05 | — |
| — | 1.55 | 1.60 | 1.57 | +0.32 | 22.3% | 115 | 22.3% | -0.68 | 2.52 | 2.44 | 2.59 | — |
| — | 1.15 | 1.22 | 1.19 | +0.27 | 22.3% | 116 | 22.3% | -0.74 | 3.17 | 3.05 | 3.30 | — |
| — | 0.85 | 0.91 | 0.88 | +0.21 | 22.4% | 117 | 22.4% | -0.79 | 4.05 | 3.75 | 4.35 | — |
| — | 0.61 | 0.67 | 0.64 | +0.17 | 22.6% | 118 | 22.6% | -0.84 | 4.60 | 4.05 | 5.15 | — |
| — | 0.42 | 0.50 | 0.46 | +0.14 | 22.9% | 119 | 22.9% | -0.87 | 6.08 | 5.25 | 6.90 | — |
| — | 0.32 | 0.37 | 0.34 | +0.11 | 23.2% | 120 | 23.2% | -0.90 | 6.53 | 5.25 | 7.80 | — |
| — | 0.21 | 0.28 | 0.24 | +0.09 | 23.6% | 121 | 23.6% | -0.93 | 7.60 | 6.70 | 8.50 | — |
| — | 0.13 | 0.20 | 0.17 | +0.07 | 23.9% | 122 | 23.9% | -0.94 | 8.38 | 7.10 | 9.65 | — |
| — | 0.11 | 0.15 | 0.13 | +0.06 | 24.3% | 123 | 24.3% | -0.96 | 9.22 | 8.05 | 10.40 | — |
| — | 0.01 | 0.18 | 0.10 | +0.05 | 24.8% | 124 | 24.8% | -0.97 | 10.07 | 8.50 | 11.65 | — |
| — | 0.05 | 0.14 | 0.10 | +0.04 | 25.2% | 125 | 25.2% | -0.98 | 11.05 | 10.05 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.