Spot 114.81
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.95 | 10.97 | — | — | 104 | — | — | — | — | 0.10 | — |
| — | 8.55 | 10.60 | 9.57 | +0.97 | 35.7% | 105 | 35.7% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 6.85 | 10.80 | 8.82 | +0.97 | 34.6% | 106 | 34.6% | -0.03 | — | — | 0.54 | — |
| — | 7.00 | 9.15 | 8.07 | +0.95 | 33.4% | 107 | 33.4% | -0.05 | 0.10 | 0.01 | 0.19 | — |
| — | 5.70 | 8.15 | 6.92 | +0.94 | 32.0% | 108 | 32.0% | -0.06 | 0.12 | 0.01 | 0.22 | — |
| — | 4.70 | 7.15 | 5.92 | +0.91 | 30.6% | 109 | 30.6% | -0.09 | — | — | 0.41 | — |
| — | 4.90 | 5.30 | 5.10 | +0.87 | 29.2% | 110 | 29.2% | -0.13 | 0.12 | 0.11 | 0.12 | — |
| — | 3.95 | 4.30 | 4.12 | +0.81 | 28.2% | 111 | 28.2% | -0.19 | 0.21 | 0.19 | 0.23 | — |
| — | 3.15 | 3.35 | 3.25 | +0.73 | 27.6% | 112 | 27.6% | -0.28 | 0.35 | 0.33 | 0.37 | — |
| — | 2.41 | 2.50 | 2.46 | +0.62 | 27.4% | 113 | 27.4% | -0.38 | 0.57 | 0.56 | 0.59 | — |
| — | 1.76 | 1.81 | 1.78 | +0.50 | 27.3% | 114 | 27.3% | -0.50 | 0.91 | 0.89 | 0.93 | — |
| — | 1.23 | 1.28 | 1.25 | +0.39 | 27.3% | 115 | 27.3% | -0.61 | 1.38 | 1.34 | 1.41 | — |
| — | 0.82 | 0.85 | 0.83 | +0.29 | 27.4% | 116 | 27.4% | -0.72 | 1.99 | 1.93 | 2.04 | — |
| — | 0.53 | 0.56 | 0.55 | +0.20 | 27.7% | 117 | 27.7% | -0.81 | 2.75 | 2.64 | 2.85 | — |
| — | 0.33 | 0.35 | 0.34 | +0.13 | 28.2% | 118 | 28.2% | -0.88 | 3.58 | 3.30 | 3.85 | — |
| — | 0.20 | 0.22 | 0.21 | +0.08 | 29.0% | 119 | 29.0% | -0.93 | 4.25 | 3.65 | 4.85 | — |
| — | 0.12 | 0.13 | 0.12 | +0.05 | 29.8% | 120 | 29.8% | -0.96 | 5.70 | 5.00 | 6.40 | — |
| — | 0.07 | 0.09 | 0.08 | +0.04 | 30.5% | 121 | 30.5% | -0.98 | 6.22 | 5.00 | 7.45 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 31.3% | 122 | 31.3% | -0.99 | 7.20 | 5.70 | 8.70 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 32.1% | 123 | 32.1% | -0.99 | 8.47 | 6.80 | 10.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 32.8% | 124 | 32.8% | -1.00 | 9.50 | 7.75 | 11.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 33.3% | 125 | 33.3% | -1.00 | 10.20 | 9.00 | 11.40 | — |
| — | — | 0.02 | — | +0.01 | 33.5% | 126 | 33.5% | -1.00 | 11.53 | 10.20 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.