Spot 112.49
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.70 | 10.88 | +1.00 | 42.4% | 102 | 42.4% | -0.00 | — | — | 0.73 | — |
| — | 7.60 | 11.25 | 9.43 | +1.00 | 41.7% | 103 | 41.7% | -0.00 | — | — | 0.04 | — |
| — | 7.05 | 9.60 | 8.32 | +1.00 | 40.9% | 104 | 40.9% | -0.00 | — | — | 0.06 | — |
| — | 5.55 | 9.05 | 7.30 | +0.99 | 39.8% | 105 | 39.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.45 | 8.20 | 6.33 | +0.99 | 38.4% | 106 | 38.4% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 4.10 | 7.25 | 5.67 | +0.98 | 36.6% | 107 | 36.6% | -0.02 | 0.07 | 0.02 | 0.11 | — |
| — | 2.95 | 6.25 | 4.60 | +0.96 | 34.5% | 108 | 34.5% | -0.04 | 0.06 | 0.04 | 0.08 | — |
| — | 1.54 | 4.10 | 2.82 | +0.94 | 32.4% | 109 | 32.4% | -0.06 | 0.12 | 0.11 | 0.12 | — |
| — | 2.68 | 2.80 | 2.74 | +0.90 | 30.6% | 110 | 30.6% | -0.10 | 0.21 | 0.20 | 0.22 | — |
| — | 1.92 | 2.04 | 1.98 | +0.84 | 29.6% | 111 | 29.6% | -0.16 | 0.41 | 0.38 | 0.43 | — |
| — | 1.24 | 1.35 | 1.29 | +0.74 | 29.5% | 112 | 29.5% | -0.26 | 0.73 | 0.70 | 0.76 | — |
| — | 0.78 | 0.80 | 0.79 | +0.61 | 29.9% | 113 | 29.9% | -0.39 | 1.23 | 1.19 | 1.27 | — |
| — | 0.44 | 0.46 | 0.45 | +0.46 | 30.2% | 114 | 30.2% | -0.54 | 1.89 | 1.85 | 1.92 | — |
| — | 0.23 | 0.25 | 0.24 | +0.33 | 30.8% | 115 | 30.8% | -0.67 | 2.72 | 2.64 | 2.80 | — |
| — | 0.12 | 0.13 | 0.12 | +0.22 | 32.1% | 116 | 32.1% | -0.78 | 3.48 | 2.97 | 4.00 | — |
| — | 0.06 | 0.07 | 0.07 | +0.14 | 33.6% | 117 | 33.6% | -0.86 | 4.53 | 4.15 | 4.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.09 | 35.2% | 118 | 35.2% | -0.92 | 5.55 | 4.80 | 6.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 36.5% | 119 | 36.5% | -0.95 | 6.40 | 4.85 | 7.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 37.4% | 120 | 37.4% | -0.98 | 7.60 | 7.35 | 7.85 | — |
| — | — | 0.02 | — | +0.02 | 37.8% | 121 | 37.8% | -0.99 | 8.12 | 7.45 | 8.80 | — |
| — | — | 0.01 | — | +0.01 | 37.9% | 122 | 37.9% | -1.00 | 10.03 | 9.30 | 10.75 | — |
| — | — | 0.10 | — | +0.00 | 38.0% | 123 | 38.0% | -1.00 | 10.15 | 8.80 | 11.50 | — |
| — | — | 0.01 | — | +0.00 | 38.1% | 124 | 38.1% | -1.00 | 10.97 | 9.80 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.