Spot 112.49
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.70 | 10.88 | +0.98 | 31.2% | 102 | 31.2% | -0.02 | — | — | 1.61 | — |
| — | 7.75 | 11.40 | 9.57 | +0.98 | 30.2% | 103 | 30.2% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 7.75 | 10.40 | 9.07 | +0.97 | 29.3% | 104 | 29.3% | -0.03 | — | — | 0.20 | — |
| — | 6.25 | 8.80 | 7.53 | +0.96 | 28.4% | 105 | 28.4% | -0.04 | 0.12 | 0.07 | 0.18 | — |
| — | 5.65 | 7.85 | 6.75 | +0.94 | 27.5% | 106 | 27.5% | -0.06 | 0.14 | 0.07 | 0.22 | — |
| — | 4.70 | 6.90 | 5.80 | +0.92 | 26.7% | 107 | 26.7% | -0.08 | 0.23 | 0.14 | 0.31 | — |
| — | 3.25 | 6.75 | 5.00 | +0.90 | 26.0% | 108 | 26.0% | -0.10 | 0.36 | 0.32 | 0.40 | — |
| — | 3.95 | 4.35 | 4.15 | +0.86 | 25.4% | 109 | 25.4% | -0.15 | 0.53 | 0.48 | 0.57 | — |
| — | 3.10 | 3.55 | 3.33 | +0.81 | 25.1% | 110 | 25.1% | -0.19 | 0.73 | 0.71 | 0.76 | — |
| — | 2.61 | 2.76 | 2.69 | +0.74 | 24.8% | 111 | 24.8% | -0.26 | 1.05 | 1.02 | 1.08 | — |
| — | 2.05 | 2.14 | 2.10 | +0.66 | 24.8% | 112 | 24.8% | -0.34 | 1.45 | 1.42 | 1.47 | — |
| — | 1.50 | 1.64 | 1.57 | +0.58 | 24.8% | 113 | 24.8% | -0.42 | 1.97 | 1.92 | 2.02 | — |
| — | 1.14 | 1.22 | 1.18 | +0.49 | 25.0% | 114 | 25.0% | -0.51 | 2.58 | 2.50 | 2.67 | — |
| — | 0.81 | 0.89 | 0.85 | +0.41 | 25.2% | 115 | 25.2% | -0.60 | 3.25 | 3.00 | 3.50 | — |
| — | 0.59 | 0.64 | 0.61 | +0.33 | 25.5% | 116 | 25.5% | -0.67 | 4.05 | 3.70 | 4.40 | — |
| — | 0.40 | 0.45 | 0.42 | +0.26 | 25.9% | 117 | 25.9% | -0.74 | 4.83 | 3.10 | 6.55 | — |
| — | 0.28 | 0.32 | 0.30 | +0.20 | 26.2% | 118 | 26.2% | -0.80 | 6.60 | 5.60 | 7.60 | — |
| — | 0.19 | 0.25 | 0.22 | +0.15 | 26.6% | 119 | 26.6% | -0.85 | 6.85 | 4.95 | 8.75 | — |
| — | 0.12 | 0.17 | 0.14 | +0.12 | 27.1% | 120 | 27.1% | -0.89 | 7.47 | 5.90 | 9.05 | — |
| — | 0.03 | 0.13 | 0.08 | +0.09 | 27.5% | 121 | 27.5% | -0.92 | 8.70 | 7.40 | 10.00 | — |
| — | 0.03 | 0.13 | 0.08 | +0.07 | 27.9% | 122 | 27.9% | -0.94 | 9.20 | 8.45 | 9.95 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 28.3% | 123 | 28.3% | -0.96 | 10.57 | 9.45 | 11.70 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 28.8% | 124 | 28.8% | -0.98 | 10.97 | 9.80 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.