Spot 114.95
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.90 | 11.30 | +1.00 | 66.4% | 104 | 66.4% | -0.00 | — | — | 0.01 | — |
| — | 8.60 | 11.50 | 10.05 | +0.99 | 63.7% | 105 | 63.7% | -0.01 | — | — | 0.03 | — |
| — | 6.95 | 10.70 | 8.82 | +0.98 | 61.0% | 106 | 61.0% | -0.02 | — | — | 0.01 | — |
| — | 6.30 | 9.80 | 8.05 | +0.97 | 58.1% | 107 | 58.1% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 5.05 | 8.15 | 6.60 | +0.95 | 54.5% | 108 | 54.5% | -0.05 | 0.04 | 0.01 | 0.07 | — |
| — | 4.45 | 7.15 | 5.80 | +0.91 | 50.0% | 109 | 50.0% | -0.09 | 0.03 | 0.02 | 0.03 | — |
| — | 4.75 | 5.60 | 5.17 | +0.85 | 44.7% | 110 | 44.7% | -0.15 | 0.03 | 0.02 | 0.03 | — |
| — | 3.80 | 5.90 | 4.85 | +0.74 | 39.5% | 111 | 39.5% | -0.26 | 0.04 | 0.02 | 0.06 | — |
| — | 2.85 | 3.30 | 3.08 | +0.59 | 34.8% | 112 | 34.8% | -0.41 | 0.07 | 0.07 | 0.08 | — |
| — | 2.03 | 2.19 | 2.11 | +0.43 | 31.5% | 113 | 31.5% | -0.57 | 0.15 | 0.13 | 0.17 | — |
| — | 1.17 | 1.34 | 1.25 | +0.29 | 29.6% | 114 | 29.6% | -0.72 | 0.34 | 0.32 | 0.35 | — |
| — | 0.64 | 0.68 | 0.66 | +0.17 | 29.2% | 115 | 29.2% | -0.83 | 0.71 | 0.66 | 0.76 | — |
| — | 0.22 | 0.31 | 0.27 | +0.10 | 29.1% | 116 | 29.1% | -0.90 | 1.32 | 1.26 | 1.38 | — |
| — | 0.10 | 0.12 | 0.11 | +0.06 | 28.4% | 117 | 28.4% | -0.94 | 2.02 | 1.55 | 2.50 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 29.3% | 118 | 29.3% | -0.97 | 3.33 | 2.45 | 4.20 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 32.6% | 119 | 32.6% | -0.98 | 4.22 | 2.35 | 6.10 | — |
| — | — | 0.01 | — | +0.01 | 36.8% | 120 | 36.8% | -0.99 | 5.20 | 4.90 | 5.50 | — |
| — | — | 0.02 | — | +0.00 | 41.0% | 121 | 41.0% | -1.00 | 6.12 | 4.90 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 44.9% | 122 | 44.9% | -1.00 | 6.90 | 5.45 | 8.35 | — |
| — | — | 0.05 | — | +0.00 | 48.2% | 123 | 48.2% | -1.00 | 8.07 | 6.15 | 10.00 | — |
| — | — | 0.33 | — | +0.00 | 51.0% | 124 | 51.0% | -1.00 | 9.07 | 7.80 | 10.35 | — |
| — | — | 0.01 | — | +0.00 | 53.4% | 125 | 53.4% | -1.00 | 10.82 | 9.55 | 12.10 | — |
| — | — | 1.06 | — | +0.00 | 55.6% | 126 | 55.6% | -1.00 | 11.32 | 9.80 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.