Spot 114.28
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.80 | 11.75 | +0.98 | 27.5% | 103 | 27.5% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 8.75 | 12.20 | 10.47 | +0.97 | 26.8% | 104 | 26.8% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 8.55 | 11.10 | 9.82 | +0.96 | 26.1% | 105 | 26.1% | -0.05 | 0.14 | 0.04 | 0.24 | — |
| — | 7.60 | 10.15 | 8.88 | +0.94 | 25.5% | 106 | 25.5% | -0.06 | 0.12 | 0.10 | 0.15 | — |
| — | 6.65 | 9.05 | 7.85 | +0.92 | 25.0% | 107 | 25.0% | -0.08 | 0.17 | 0.10 | 0.24 | — |
| — | 5.75 | 8.30 | 7.03 | +0.89 | 24.6% | 108 | 24.6% | -0.11 | 0.29 | 0.27 | 0.32 | — |
| — | 4.50 | 7.30 | 5.90 | +0.85 | 24.4% | 109 | 24.4% | -0.15 | 0.40 | 0.33 | 0.46 | — |
| — | 4.85 | 5.85 | 5.35 | +0.81 | 24.2% | 110 | 24.2% | -0.19 | 0.65 | 0.57 | 0.73 | — |
| — | 4.20 | 4.55 | 4.38 | +0.75 | 24.2% | 111 | 24.2% | -0.25 | 0.90 | 0.83 | 0.97 | — |
| — | 3.50 | 3.85 | 3.67 | +0.69 | 24.3% | 112 | 24.3% | -0.32 | 1.20 | 1.15 | 1.25 | — |
| — | 2.84 | 3.20 | 3.02 | +0.62 | 24.4% | 113 | 24.4% | -0.39 | 1.56 | 1.53 | 1.60 | — |
| — | 2.35 | 2.64 | 2.50 | +0.55 | 24.6% | 114 | 24.6% | -0.46 | 2.06 | 1.99 | 2.12 | — |
| — | 1.89 | 2.05 | 1.97 | +0.47 | 24.8% | 115 | 24.8% | -0.53 | 2.54 | 2.47 | 2.62 | — |
| — | 1.52 | 1.74 | 1.63 | +0.40 | 25.0% | 116 | 25.0% | -0.60 | 3.17 | 3.10 | 3.25 | — |
| — | 1.16 | 1.32 | 1.24 | +0.34 | 25.2% | 117 | 25.2% | -0.67 | 3.80 | 3.60 | 4.00 | — |
| — | 0.85 | 1.09 | 0.97 | +0.28 | 25.3% | 118 | 25.3% | -0.73 | 4.53 | 4.35 | 4.70 | — |
| — | 0.67 | 0.85 | 0.76 | +0.22 | 25.4% | 119 | 25.4% | -0.79 | 5.15 | 4.85 | 5.45 | — |
| — | 0.48 | 0.66 | 0.57 | +0.18 | 25.6% | 120 | 25.6% | -0.83 | 6.00 | 4.80 | 7.20 | — |
| — | 0.28 | 0.51 | 0.40 | +0.14 | 25.8% | 121 | 25.8% | -0.87 | 6.53 | 5.65 | 7.40 | — |
| — | 0.25 | 0.39 | 0.32 | +0.11 | 26.0% | 122 | 26.0% | -0.90 | 7.72 | 6.50 | 8.95 | — |
| — | 0.12 | 0.35 | 0.23 | +0.08 | 26.3% | 123 | 26.3% | -0.93 | 8.53 | 7.45 | 9.60 | — |
| — | 0.08 | 0.28 | 0.18 | +0.07 | 26.5% | 124 | 26.5% | -0.95 | 9.60 | 8.40 | 10.80 | — |
| — | 0.12 | 0.16 | 0.14 | +0.05 | 26.9% | 125 | 26.9% | -0.97 | 10.55 | 9.35 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.