Spot 108.42
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 12.10 | 10.28 | — | — | 98 | — | — | — | — | 2.13 | — |
| — | 7.45 | 10.80 | 9.12 | — | — | 99 | 40.5% | -0.01 | — | — | 2.13 | — |
| — | 6.45 | 9.85 | 8.15 | +0.99 | 38.8% | 100 | 38.8% | -0.01 | — | — | 0.01 | — |
| — | 5.45 | 8.85 | 7.15 | +0.99 | 37.1% | 101 | 37.1% | -0.01 | — | — | 2.13 | — |
| — | 4.45 | 7.70 | 6.08 | +0.99 | 35.7% | 102 | 35.7% | -0.01 | — | — | 0.03 | — |
| — | 3.45 | 6.70 | 5.08 | +0.98 | 34.5% | 103 | 34.5% | -0.02 | — | — | 0.06 | — |
| — | 2.70 | 6.00 | 4.35 | +0.97 | 33.5% | 104 | 33.5% | -0.03 | — | — | 0.05 | — |
| — | 1.90 | 3.70 | 2.80 | +0.96 | 32.1% | 105 | 32.1% | -0.04 | — | — | 0.06 | — |
| — | 1.52 | 3.75 | 2.63 | +0.93 | 30.0% | 106 | 30.0% | -0.07 | 0.05 | 0.03 | 0.07 | — |
| — | 1.52 | 1.73 | 1.62 | +0.87 | 28.4% | 107 | 28.4% | -0.13 | 0.14 | 0.10 | 0.19 | — |
| — | 0.81 | 0.93 | 0.87 | +0.74 | 27.8% | 108 | 27.8% | -0.26 | 0.42 | 0.37 | 0.48 | — |
| — | 0.33 | 0.42 | 0.38 | +0.57 | 27.9% | 109 | 27.9% | -0.43 | 0.94 | 0.85 | 1.03 | — |
| — | 0.12 | 0.17 | 0.14 | +0.39 | 29.0% | 110 | 29.0% | -0.61 | 1.70 | 1.59 | 1.80 | — |
| — | 0.05 | 0.06 | 0.06 | +0.24 | 31.1% | 111 | 31.1% | -0.76 | 2.94 | 2.29 | 3.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.13 | 33.9% | 112 | 33.9% | -0.87 | 3.73 | 3.05 | 4.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.07 | 36.0% | 113 | 36.0% | -0.94 | 4.28 | 3.60 | 4.95 | — |
| — | — | 0.01 | — | +0.04 | 36.8% | 114 | 36.8% | -0.97 | 6.22 | 4.95 | 7.50 | — |
| — | — | 0.01 | — | +0.02 | 37.3% | 115 | 37.3% | -0.98 | 7.38 | 6.25 | 8.50 | — |
| — | — | 0.01 | — | +0.02 | 37.8% | 116 | 37.8% | -0.99 | 7.70 | 5.90 | 9.50 | — |
| — | — | 0.02 | — | +0.01 | 38.6% | 117 | 38.6% | -0.99 | 8.97 | 7.35 | 10.60 | — |
| — | — | 0.01 | — | +0.01 | 40.0% | 118 | 40.0% | -1.00 | 9.97 | 8.35 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.