Spot 108.42
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 12.10 | 10.32 | +0.99 | 30.1% | 98 | 30.1% | -0.01 | — | — | 2.14 | — |
| — | 7.55 | 11.00 | 9.28 | +0.99 | 29.6% | 99 | 29.6% | -0.01 | — | — | 1.15 | — |
| — | 6.60 | 10.10 | 8.35 | +0.98 | 29.0% | 100 | 29.0% | -0.02 | — | — | 0.11 | — |
| — | 5.60 | 9.40 | 7.50 | +0.97 | 28.5% | 101 | 28.5% | -0.03 | — | — | 0.20 | — |
| — | 4.65 | 7.90 | 6.28 | +0.95 | 27.9% | 102 | 27.9% | -0.05 | 0.12 | 0.06 | 0.19 | — |
| — | 5.00 | 7.35 | 6.17 | +0.93 | 27.4% | 103 | 27.4% | -0.07 | 0.17 | 0.13 | 0.22 | — |
| — | 2.81 | 6.45 | 4.63 | +0.89 | 26.8% | 104 | 26.8% | -0.11 | 0.27 | 0.22 | 0.32 | — |
| — | 3.20 | 5.65 | 4.42 | +0.85 | 26.3% | 105 | 26.3% | -0.15 | 0.45 | 0.38 | 0.51 | — |
| — | 2.90 | 3.50 | 3.20 | +0.79 | 26.0% | 106 | 26.0% | -0.21 | 0.65 | 0.58 | 0.71 | — |
| — | 2.37 | 2.63 | 2.50 | +0.72 | 25.7% | 107 | 25.7% | -0.28 | 0.94 | 0.87 | 1.02 | — |
| — | 1.73 | 1.99 | 1.86 | +0.64 | 25.4% | 108 | 25.4% | -0.36 | 1.33 | 1.23 | 1.44 | — |
| — | 1.35 | 1.40 | 1.38 | +0.55 | 25.2% | 109 | 25.2% | -0.45 | 1.87 | 1.77 | 1.97 | — |
| — | 0.89 | 1.01 | 0.95 | +0.46 | 25.1% | 110 | 25.1% | -0.55 | 2.46 | 2.38 | 2.54 | — |
| — | 0.65 | 0.72 | 0.69 | +0.37 | 25.1% | 111 | 25.1% | -0.64 | 3.25 | 3.05 | 3.45 | — |
| — | 0.45 | 0.48 | 0.47 | +0.29 | 25.3% | 112 | 25.3% | -0.72 | 3.92 | 3.60 | 4.25 | — |
| — | 0.31 | 0.35 | 0.33 | +0.22 | 25.7% | 113 | 25.7% | -0.79 | 4.58 | 3.90 | 5.25 | — |
| — | 0.20 | 0.25 | 0.23 | +0.16 | 26.1% | 114 | 26.1% | -0.85 | 6.38 | 5.10 | 7.65 | — |
| — | 0.14 | 0.15 | 0.14 | +0.12 | 26.8% | 115 | 26.8% | -0.89 | 7.00 | 5.65 | 8.35 | — |
| — | 0.06 | 0.12 | 0.09 | +0.09 | 27.6% | 116 | 27.6% | -0.92 | 7.28 | 6.00 | 8.55 | — |
| — | 0.06 | 0.07 | 0.07 | +0.06 | 28.5% | 117 | 28.5% | -0.95 | 8.72 | 6.80 | 10.65 | — |
| — | 0.04 | 0.21 | 0.12 | +0.05 | 29.5% | 118 | 29.5% | -0.96 | 9.90 | 8.25 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.