Spot 111.72
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.05 | 10.88 | +0.98 | 37.5% | 101 | 37.5% | -0.02 | — | — | 0.15 | — |
| — | 8.50 | 11.05 | 9.78 | +0.97 | 36.1% | 102 | 36.1% | -0.03 | — | — | 0.11 | — |
| — | 7.50 | 10.10 | 8.80 | +0.95 | 34.5% | 103 | 34.5% | -0.05 | — | — | 0.02 | — |
| — | 5.90 | 9.55 | 7.72 | +0.92 | 33.0% | 104 | 33.0% | -0.08 | — | — | 0.12 | — |
| — | 5.80 | 8.00 | 6.90 | +0.89 | 31.5% | 105 | 31.5% | -0.11 | 0.10 | 0.03 | 0.16 | — |
| — | 4.55 | 7.10 | 5.83 | +0.83 | 30.2% | 106 | 30.2% | -0.17 | 0.05 | 0.02 | 0.08 | — |
| — | 3.55 | 6.85 | 5.20 | +0.76 | 29.2% | 107 | 29.2% | -0.24 | 0.11 | 0.10 | 0.12 | — |
| — | 3.75 | 4.15 | 3.95 | +0.67 | 28.4% | 108 | 28.4% | -0.33 | 0.20 | 0.19 | 0.22 | — |
| — | 3.05 | 3.20 | 3.12 | +0.56 | 28.1% | 109 | 28.1% | -0.44 | 0.36 | 0.33 | 0.40 | — |
| — | 2.34 | 2.44 | 2.39 | +0.45 | 28.0% | 110 | 28.0% | -0.55 | 0.59 | 0.58 | 0.61 | — |
| — | 1.69 | 1.79 | 1.74 | +0.34 | 27.9% | 111 | 27.9% | -0.66 | 0.96 | 0.92 | 1.01 | — |
| — | 1.16 | 1.21 | 1.19 | +0.25 | 27.8% | 112 | 27.8% | -0.76 | 1.41 | 1.36 | 1.45 | — |
| — | 0.77 | 0.81 | 0.79 | +0.17 | 27.7% | 113 | 27.7% | -0.83 | 2.02 | 1.96 | 2.07 | — |
| — | 0.47 | 0.52 | 0.49 | +0.12 | 27.7% | 114 | 27.7% | -0.89 | 2.73 | 2.62 | 2.84 | — |
| — | 0.29 | 0.31 | 0.30 | +0.08 | 28.0% | 115 | 28.0% | -0.93 | 4.35 | 3.45 | 5.25 | — |
| — | 0.17 | 0.18 | 0.17 | +0.05 | 28.6% | 116 | 28.6% | -0.96 | 4.32 | 2.43 | 6.20 | — |
| — | 0.10 | 0.11 | 0.10 | +0.03 | 29.6% | 117 | 29.6% | -0.98 | 5.33 | 4.15 | 6.50 | — |
| — | 0.06 | 0.09 | 0.07 | +0.02 | 30.8% | 118 | 30.8% | -0.99 | 6.25 | 5.05 | 7.45 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 32.2% | 119 | 32.2% | -0.99 | 7.47 | 5.75 | 9.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 33.6% | 120 | 33.6% | -1.00 | 8.38 | 7.35 | 9.40 | — |
| — | — | 0.04 | — | +0.01 | 35.0% | 121 | 35.0% | -1.00 | 8.70 | 8.00 | 9.40 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 36.2% | 122 | 36.2% | -1.00 | 9.72 | 9.00 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.