Spot 111.72
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.80 | 10.70 | +0.95 | 29.0% | 101 | 29.0% | -0.05 | 0.17 | 0.04 | 0.30 | — |
| — | 8.50 | 11.25 | 9.88 | +0.93 | 28.5% | 102 | 28.5% | -0.07 | 0.12 | 0.05 | 0.19 | — |
| — | 7.70 | 10.25 | 8.97 | +0.90 | 28.0% | 103 | 28.0% | -0.10 | 0.07 | 0.03 | 0.12 | — |
| — | 6.75 | 9.30 | 8.03 | — | — | 104 | 27.6% | -0.14 | 0.17 | 0.11 | 0.23 | — |
| — | 5.80 | 8.30 | 7.05 | +0.82 | 27.1% | 105 | — | — | 0.20 | 0.11 | 0.30 | — |
| — | 4.35 | 6.95 | 5.65 | +0.77 | 26.8% | 106 | 26.8% | -0.23 | 0.32 | 0.28 | 0.35 | — |
| — | 4.60 | 5.55 | 5.08 | +0.71 | 26.4% | 107 | 26.4% | -0.29 | 0.43 | 0.36 | 0.51 | — |
| — | 4.35 | 4.75 | 4.55 | +0.64 | 26.2% | 108 | 26.2% | -0.37 | 0.62 | 0.52 | 0.72 | — |
| — | 3.60 | 4.00 | 3.80 | +0.55 | 25.9% | 109 | 25.9% | -0.45 | 0.86 | 0.81 | 0.91 | — |
| — | 2.93 | 3.10 | 3.02 | +0.48 | 25.8% | 110 | 25.8% | -0.53 | 1.15 | 1.07 | 1.23 | — |
| — | 2.38 | 2.51 | 2.44 | +0.40 | 25.7% | 111 | 25.7% | -0.61 | 1.60 | 1.48 | 1.72 | — |
| — | 1.83 | 1.95 | 1.89 | +0.33 | 25.6% | 112 | 25.6% | -0.68 | 2.02 | 1.94 | 2.10 | — |
| — | 1.37 | 1.50 | 1.44 | +0.26 | 25.6% | 113 | 25.6% | -0.75 | 2.54 | 2.43 | 2.66 | — |
| — | 1.02 | 1.14 | 1.08 | +0.21 | 25.6% | 114 | 25.6% | -0.81 | 3.33 | 3.15 | 3.50 | — |
| — | 0.77 | 0.85 | 0.81 | +0.16 | 25.7% | 115 | 25.7% | -0.86 | 4.10 | 3.85 | 4.35 | — |
| — | 0.53 | 0.61 | 0.57 | +0.12 | 25.9% | 116 | 25.9% | -0.89 | 4.72 | 4.30 | 5.15 | — |
| — | 0.39 | 0.44 | 0.41 | +0.09 | 26.1% | 117 | 26.1% | -0.92 | 5.83 | 4.80 | 6.85 | — |
| — | 0.25 | 0.34 | 0.29 | +0.07 | 26.4% | 118 | 26.4% | -0.95 | 6.62 | 4.85 | 8.40 | — |
| — | 0.12 | 0.25 | 0.18 | +0.05 | 26.7% | 119 | 26.7% | -0.97 | 7.65 | 6.35 | 8.95 | — |
| — | 0.14 | 0.19 | 0.17 | +0.04 | 27.0% | 120 | 27.0% | -0.98 | 8.20 | 6.80 | 9.60 | — |
| — | 0.11 | 0.14 | 0.12 | +0.03 | 27.3% | 121 | 27.3% | -0.99 | 9.65 | 8.05 | 11.25 | — |
| — | 0.03 | 0.11 | 0.07 | +0.02 | 27.6% | 122 | 27.6% | -1.00 | 10.45 | 8.70 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.