Spot 113.07
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 12.45 | 11.00 | +0.99 | 38.3% | 102 | 38.3% | -0.01 | — | — | 0.58 | — |
| — | 8.70 | 11.90 | 10.30 | +0.99 | 37.6% | 103 | — | — | — | — | 0.04 | — |
| — | 8.00 | 10.55 | 9.28 | +0.98 | 36.8% | 104 | — | — | — | — | 0.01 | — |
| — | 6.55 | 10.15 | 8.35 | — | — | 105 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 7.05 | 7.45 | 7.25 | — | — | 106 | 35.4% | -0.05 | 0.15 | 0.01 | 0.29 | — |
| — | 6.05 | 7.00 | 6.53 | +0.93 | 34.5% | 107 | 34.5% | -0.07 | 0.06 | 0.05 | 0.06 | — |
| — | 3.60 | 6.95 | 5.28 | +0.88 | 33.4% | 108 | 33.4% | -0.12 | 0.08 | 0.06 | 0.10 | — |
| — | 3.25 | 4.60 | 3.92 | +0.80 | 32.1% | 109 | 32.1% | -0.20 | 0.15 | 0.12 | 0.18 | — |
| — | 2.86 | 3.80 | 3.33 | +0.70 | 30.8% | 110 | 30.8% | -0.30 | 0.26 | 0.24 | 0.27 | — |
| — | 2.47 | 2.65 | 2.56 | +0.60 | 29.9% | 111 | 29.9% | -0.40 | 0.43 | 0.41 | 0.46 | — |
| — | 1.81 | 1.91 | 1.86 | +0.48 | 29.3% | 112 | 29.3% | -0.52 | 0.71 | 0.67 | 0.75 | — |
| — | 1.23 | 1.29 | 1.26 | +0.36 | 29.1% | 113 | 29.1% | -0.65 | 1.12 | 1.07 | 1.17 | — |
| — | 0.80 | 0.85 | 0.82 | +0.25 | 29.0% | 114 | 29.0% | -0.75 | 1.66 | 1.59 | 1.73 | — |
| — | 0.47 | 0.51 | 0.49 | +0.17 | 29.0% | 115 | 29.0% | -0.84 | 2.35 | 2.30 | 2.41 | — |
| — | 0.27 | 0.30 | 0.28 | +0.12 | 29.2% | 116 | 29.2% | -0.89 | 2.85 | 2.45 | 3.25 | — |
| — | 0.16 | 0.17 | 0.17 | +0.07 | 30.0% | 117 | 30.0% | -0.93 | 3.28 | 2.16 | 4.40 | — |
| — | 0.09 | 0.10 | 0.10 | +0.05 | 31.4% | 118 | 31.4% | -0.96 | 4.45 | 3.05 | 5.85 | — |
| — | 0.04 | 0.14 | 0.09 | +0.03 | 33.3% | 119 | 33.3% | -0.97 | 6.08 | 4.60 | 7.55 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 35.3% | 120 | 35.3% | -0.98 | 6.90 | 5.70 | 8.10 | — |
| — | — | 0.10 | — | +0.02 | 37.5% | 121 | 37.5% | -0.99 | 7.60 | 6.40 | 8.80 | — |
| — | — | 0.04 | — | +0.01 | 39.6% | 122 | 39.6% | -1.00 | 8.85 | 6.95 | 10.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 41.5% | 123 | 41.5% | -1.00 | 9.90 | 8.70 | 11.10 | — |
| — | 0.01 | 0.06 | 0.04 | +0.00 | 43.1% | 124 | 43.1% | -1.00 | 10.90 | 9.70 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.