Spot 113.07
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 13.25 | 11.38 | +0.97 | 28.7% | 102 | 28.7% | -0.03 | 0.14 | 0.01 | 0.28 | — |
| — | 9.30 | 12.20 | 10.75 | +0.96 | 28.3% | 103 | 28.3% | -0.04 | 0.07 | 0.04 | 0.09 | — |
| — | 7.40 | 11.30 | 9.35 | +0.94 | 27.9% | 104 | 27.9% | -0.06 | 0.26 | 0.03 | 0.48 | — |
| — | 8.20 | 8.80 | 8.50 | +0.91 | 27.5% | 105 | 27.5% | -0.09 | 0.10 | 0.08 | 0.12 | — |
| — | 6.20 | 8.65 | 7.42 | +0.88 | 27.2% | 106 | 27.2% | -0.12 | 0.17 | 0.15 | 0.18 | — |
| — | 6.30 | 6.90 | 6.60 | +0.84 | 26.9% | 107 | 26.9% | -0.16 | 0.27 | 0.20 | 0.34 | — |
| — | 5.40 | 6.05 | 5.72 | +0.79 | 26.6% | 108 | 26.6% | -0.21 | 0.35 | 0.32 | 0.39 | — |
| — | 4.55 | 5.10 | 4.83 | +0.72 | 26.4% | 109 | 26.4% | -0.28 | 0.51 | 0.47 | 0.54 | — |
| — | 3.75 | 4.15 | 3.95 | +0.65 | 26.2% | 110 | 26.2% | -0.35 | 0.72 | 0.69 | 0.75 | — |
| — | 3.15 | 3.40 | 3.27 | +0.58 | 26.0% | 111 | 26.0% | -0.43 | 0.99 | 0.95 | 1.04 | — |
| — | 2.53 | 2.64 | 2.58 | +0.49 | 25.9% | 112 | 25.9% | -0.51 | 1.35 | 1.29 | 1.41 | — |
| — | 2.00 | 2.08 | 2.04 | +0.42 | 25.8% | 113 | 25.8% | -0.59 | 1.80 | 1.75 | 1.85 | — |
| — | 1.52 | 1.62 | 1.57 | +0.34 | 25.7% | 114 | 25.7% | -0.66 | 2.32 | 2.26 | 2.38 | — |
| — | 1.13 | 1.21 | 1.17 | +0.27 | 25.7% | 115 | 25.7% | -0.73 | 2.91 | 2.82 | 3.00 | — |
| — | 0.82 | 0.88 | 0.85 | +0.22 | 25.7% | 116 | 25.7% | -0.79 | 3.58 | 3.25 | 3.90 | — |
| — | 0.58 | 0.65 | 0.61 | +0.16 | 25.8% | 117 | 25.8% | -0.84 | 4.33 | 3.95 | 4.70 | — |
| — | 0.39 | 0.45 | 0.42 | +0.13 | 26.0% | 118 | 26.0% | -0.89 | 4.78 | 3.75 | 5.80 | — |
| — | 0.26 | 0.33 | 0.29 | +0.09 | 26.1% | 119 | 26.1% | -0.92 | 6.17 | 4.40 | 7.95 | — |
| — | 0.15 | 0.24 | 0.20 | +0.07 | 26.3% | 120 | 26.3% | -0.94 | 7.53 | 6.35 | 8.70 | — |
| — | 0.10 | 0.17 | 0.14 | +0.05 | 26.6% | 121 | 26.6% | -0.96 | 8.35 | 6.75 | 9.95 | — |
| — | 0.06 | 0.13 | 0.10 | +0.04 | 26.9% | 122 | 26.9% | -0.98 | 9.03 | 7.15 | 10.90 | — |
| — | — | 0.12 | — | +0.03 | 27.2% | 123 | 27.2% | -0.99 | 9.70 | 7.95 | 11.45 | — |
| — | — | 0.32 | — | +0.02 | 27.5% | 124 | 27.5% | -1.00 | 11.50 | 10.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.