Spot 111.10
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 11.40 | 10.68 | — | — | 100 | — | — | — | — | 0.01 | — |
| — | 8.10 | 11.50 | 9.80 | — | — | 101 | — | — | — | — | 0.05 | — |
| — | 8.00 | 10.10 | 9.05 | — | — | 102 | — | — | — | — | 0.27 | — |
| — | 6.10 | 9.50 | 7.80 | — | — | 103 | — | — | — | — | 0.03 | — |
| — | 5.95 | 8.50 | 7.22 | — | — | 104 | — | — | — | — | 0.01 | — |
| — | 5.05 | 6.75 | 5.90 | +0.99 | 43.5% | 105 | — | — | — | — | 0.09 | — |
| — | 4.30 | 6.50 | 5.40 | — | — | 106 | — | — | — | — | 0.08 | — |
| — | 2.78 | 5.30 | 4.04 | +0.98 | 36.8% | 107 | 36.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 3.05 | 3.35 | 3.20 | +0.97 | 33.1% | 108 | 33.1% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 2.07 | 2.39 | 2.23 | +0.95 | 31.3% | 109 | 31.3% | -0.05 | 0.10 | 0.10 | 0.11 | — |
| — | 1.39 | 1.50 | 1.45 | +0.93 | 30.8% | 110 | 30.8% | -0.07 | 0.29 | 0.27 | 0.31 | — |
| — | 0.78 | 0.85 | 0.81 | +0.89 | 32.2% | 111 | 32.2% | -0.11 | 0.66 | 0.61 | 0.71 | — |
| — | 0.40 | 0.43 | 0.41 | +0.81 | 33.3% | 112 | 33.3% | -0.19 | 1.25 | 1.17 | 1.32 | — |
| — | 0.18 | 0.20 | 0.19 | +0.70 | 34.9% | 113 | 34.9% | -0.31 | 2.04 | 1.93 | 2.15 | — |
| — | 0.09 | 0.10 | 0.10 | +0.55 | 36.6% | 114 | 36.6% | -0.46 | 3.00 | 2.31 | 3.70 | — |
| — | 0.04 | 0.05 | 0.04 | +0.39 | 39.2% | 115 | 39.2% | -0.61 | 4.10 | 3.60 | 4.60 | — |
| — | 0.02 | 0.05 | 0.04 | +0.26 | 43.0% | 116 | 43.0% | -0.74 | 4.88 | 3.70 | 6.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.16 | 47.6% | 117 | 47.6% | -0.84 | 6.17 | 5.30 | 7.05 | — |
| — | — | 0.02 | — | +0.08 | 53.2% | 118 | 53.2% | -0.92 | 6.80 | 5.55 | 8.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 58.1% | 119 | 58.1% | -0.95 | 7.78 | 6.45 | 9.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 61.6% | 120 | 61.6% | -0.97 | 8.93 | 7.80 | 10.05 | — |
| — | — | 0.08 | — | +0.02 | 63.6% | 121 | 63.6% | -0.98 | 9.53 | 7.95 | 11.10 | — |
| — | — | 0.25 | — | +0.01 | 64.5% | 122 | 64.5% | -0.99 | 10.80 | 9.55 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.