Spot 111.10
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.05 | 11.32 | +1.00 | 32.9% | 100 | 32.9% | -0.00 | — | — | 0.15 | — |
| — | 8.25 | 12.10 | 10.18 | +1.00 | 31.7% | 101 | 31.7% | -0.00 | — | — | 0.45 | — |
| — | 7.25 | 10.75 | 9.00 | — | — | 102 | 30.0% | -0.01 | — | — | 0.09 | — |
| — | 6.25 | 10.25 | 8.25 | — | — | 103 | — | — | 0.18 | 0.01 | 0.35 | — |
| — | 5.95 | 8.75 | 7.35 | — | — | 104 | 28.6% | -0.02 | 0.11 | 0.05 | 0.17 | — |
| — | 5.00 | 7.55 | 6.28 | — | — | 105 | 27.9% | -0.03 | 0.17 | 0.13 | 0.20 | — |
| — | 4.05 | 6.65 | 5.35 | +0.96 | 27.2% | 106 | 27.2% | -0.04 | 0.23 | 0.20 | 0.27 | — |
| — | 3.70 | 5.05 | 4.38 | +0.93 | 26.7% | 107 | 26.7% | -0.07 | 0.36 | 0.34 | 0.38 | — |
| — | 3.50 | 4.10 | 3.80 | +0.91 | 26.4% | 108 | 26.4% | -0.09 | 0.55 | 0.51 | 0.58 | — |
| — | 2.81 | 3.15 | 2.98 | +0.87 | 26.2% | 109 | 26.2% | -0.13 | 0.80 | 0.76 | 0.83 | — |
| — | 2.34 | 2.49 | 2.42 | +0.82 | 26.1% | 110 | 26.1% | -0.18 | 1.16 | 1.10 | 1.21 | — |
| — | 1.79 | 1.88 | 1.83 | +0.77 | 26.1% | 111 | 26.1% | -0.23 | 1.62 | 1.48 | 1.76 | — |
| — | 1.32 | 1.43 | 1.38 | +0.70 | 26.2% | 112 | 26.2% | -0.30 | 2.11 | 2.04 | 2.18 | — |
| — | 0.96 | 1.03 | 0.99 | +0.63 | 26.4% | 113 | 26.4% | -0.38 | 2.72 | 2.61 | 2.83 | — |
| — | 0.66 | 0.75 | 0.70 | +0.54 | 26.7% | 114 | 26.7% | -0.46 | 3.42 | 3.15 | 3.70 | — |
| — | 0.48 | 0.53 | 0.51 | +0.46 | 27.0% | 115 | 27.0% | -0.54 | 4.28 | 3.90 | 4.65 | — |
| — | 0.33 | 0.38 | 0.35 | +0.38 | 27.4% | 116 | 27.4% | -0.63 | 5.05 | 3.95 | 6.15 | — |
| — | 0.21 | 0.29 | 0.25 | +0.30 | 27.9% | 117 | 27.9% | -0.70 | 6.20 | 4.85 | 7.55 | — |
| — | 0.15 | 0.19 | 0.17 | +0.24 | 28.4% | 118 | 28.4% | -0.77 | 7.03 | 5.30 | 8.75 | — |
| — | 0.09 | 0.16 | 0.12 | +0.17 | 29.0% | 119 | 29.0% | -0.83 | 8.05 | 6.75 | 9.35 | — |
| — | 0.07 | 0.23 | 0.15 | +0.12 | 29.7% | 120 | 29.7% | -0.89 | 9.07 | 7.50 | 10.65 | — |
| — | 0.06 | 0.32 | 0.19 | +0.09 | 30.4% | 121 | 30.4% | -0.92 | 9.95 | 8.00 | 11.90 | — |
| — | 0.01 | 0.10 | 0.06 | +0.06 | 31.1% | 122 | 31.1% | -0.95 | 10.93 | 8.95 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.