Spot 111.10
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 13.05 | 11.85 | +0.94 | 32.2% | 100 | 32.2% | -0.07 | 0.57 | 0.49 | 0.65 | — |
| — | 9.60 | 12.20 | 10.90 | +0.92 | 32.1% | 101 | 32.1% | -0.08 | 0.75 | 0.56 | 0.94 | — |
| — | 9.05 | 11.45 | 10.25 | +0.91 | 31.9% | 102 | 31.9% | -0.10 | 0.82 | 0.75 | 0.89 | — |
| — | 7.30 | 11.25 | 9.28 | +0.89 | 31.7% | 103 | 31.7% | -0.12 | 0.99 | 0.92 | 1.07 | — |
| — | 7.95 | 9.15 | 8.55 | — | — | 104 | 31.6% | -0.14 | 1.15 | 1.00 | 1.30 | — |
| — | 7.20 | 8.30 | 7.75 | +0.84 | 31.5% | 105 | 31.5% | -0.16 | 1.49 | 1.42 | 1.55 | — |
| — | 6.50 | 7.50 | 7.00 | +0.82 | 31.3% | 106 | 31.3% | -0.19 | 1.72 | 1.57 | 1.87 | — |
| — | 5.85 | 6.95 | 6.40 | +0.79 | 31.3% | 107 | 31.3% | -0.22 | 2.08 | 1.95 | 2.20 | — |
| — | 5.25 | 6.25 | 5.75 | +0.76 | 31.2% | 108 | 31.2% | -0.25 | 2.46 | 2.16 | 2.75 | — |
| — | 4.85 | 5.65 | 5.25 | +0.72 | 31.1% | 109 | 31.1% | -0.28 | 3.00 | 2.64 | 3.35 | — |
| — | 4.55 | 4.80 | 4.67 | +0.69 | 31.1% | 110 | 31.1% | -0.32 | 3.45 | 3.20 | 3.70 | — |
| — | 4.00 | 4.30 | 4.15 | +0.65 | 31.0% | 111 | 31.0% | -0.35 | 3.80 | 3.50 | 4.10 | — |
| — | 3.50 | 4.05 | 3.77 | +0.61 | 31.0% | 112 | 31.0% | -0.39 | 4.40 | 4.00 | 4.80 | — |
| — | 2.80 | 3.30 | 3.05 | +0.57 | 31.0% | 113 | 31.0% | -0.43 | 5.00 | 4.60 | 5.40 | — |
| — | 2.69 | 3.20 | 2.94 | +0.54 | 31.0% | 114 | 31.0% | -0.47 | 5.62 | 5.25 | 6.00 | — |
| — | 2.32 | 2.63 | 2.48 | +0.50 | 31.0% | 115 | 31.0% | -0.51 | 6.30 | 5.95 | 6.65 | — |
| — | 2.00 | 2.45 | 2.23 | +0.46 | 31.0% | 116 | 31.0% | -0.55 | 6.83 | 6.30 | 7.35 | — |
| — | 1.72 | 1.87 | 1.79 | +0.42 | 31.0% | 117 | 31.0% | -0.59 | 7.55 | 7.00 | 8.10 | — |
| — | 1.18 | 1.72 | 1.45 | +0.38 | 31.0% | 118 | 31.0% | -0.62 | 8.28 | 7.70 | 8.85 | — |
| — | 1.22 | 1.35 | 1.28 | +0.35 | 31.1% | 119 | 31.1% | -0.66 | 9.05 | 8.45 | 9.65 | — |
| — | 1.01 | 1.15 | 1.08 | +0.31 | 31.1% | 120 | 31.1% | -0.69 | 9.88 | 9.25 | 10.50 | — |
| — | 0.84 | 0.97 | 0.91 | +0.28 | 31.2% | 121 | 31.2% | -0.72 | 10.75 | 8.80 | 12.70 | — |
| — | 0.71 | 0.84 | 0.78 | +0.25 | 31.2% | 122 | 31.2% | -0.75 | 11.55 | 10.30 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.