Spot 111.22
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 12.15 | 10.25 | +0.98 | 30.7% | 101 | 30.7% | -0.02 | — | — | 0.32 | — |
| — | 8.15 | 10.90 | 9.53 | +0.97 | 29.7% | 102 | 29.7% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 6.40 | 10.20 | 8.30 | +0.96 | 28.8% | 103 | 28.8% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 5.45 | 9.05 | 7.25 | +0.95 | 27.9% | 104 | 27.9% | -0.05 | 0.20 | 0.02 | 0.39 | — |
| — | 5.00 | 7.40 | 6.20 | +0.92 | 27.0% | 105 | 27.0% | -0.08 | 0.12 | 0.08 | 0.15 | — |
| — | 4.85 | 6.20 | 5.53 | +0.89 | 26.2% | 106 | 26.2% | -0.11 | 0.15 | 0.14 | 0.17 | — |
| — | 2.72 | 4.85 | 3.79 | +0.84 | 25.6% | 107 | 25.6% | -0.16 | 0.29 | 0.24 | 0.34 | — |
| — | 2.48 | 3.95 | 3.21 | +0.78 | 25.1% | 108 | 25.1% | -0.22 | 0.41 | 0.35 | 0.46 | — |
| — | 2.75 | 3.10 | 2.92 | +0.71 | 24.8% | 109 | 24.8% | -0.30 | 0.64 | 0.60 | 0.67 | — |
| — | 2.12 | 2.41 | 2.27 | +0.62 | 24.6% | 110 | 24.6% | -0.38 | 0.94 | 0.89 | 0.98 | — |
| — | 1.63 | 1.72 | 1.68 | +0.53 | 24.6% | 111 | 24.6% | -0.48 | 1.35 | 1.29 | 1.41 | — |
| — | 1.18 | 1.26 | 1.22 | +0.43 | 24.8% | 112 | 24.8% | -0.57 | 1.90 | 1.83 | 1.97 | — |
| — | 0.81 | 0.95 | 0.88 | +0.35 | 25.2% | 113 | 25.2% | -0.65 | 2.54 | 2.40 | 2.68 | — |
| — | 0.57 | 0.63 | 0.60 | +0.27 | 25.7% | 114 | 25.7% | -0.73 | 3.22 | 2.99 | 3.45 | — |
| — | 0.40 | 0.45 | 0.42 | +0.21 | 26.3% | 115 | 26.3% | -0.80 | 3.98 | 3.30 | 4.65 | — |
| — | 0.27 | 0.32 | 0.29 | +0.16 | 26.9% | 116 | 26.9% | -0.85 | 4.97 | 3.10 | 6.85 | — |
| — | 0.19 | 0.22 | 0.20 | +0.12 | 27.6% | 117 | 27.6% | -0.90 | 6.10 | 5.70 | 6.50 | — |
| — | 0.09 | 0.16 | 0.12 | +0.08 | 28.3% | 118 | 28.3% | -0.93 | 6.95 | 5.25 | 8.65 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 29.0% | 119 | 29.0% | -0.95 | 8.28 | 6.75 | 9.80 | — |
| — | 0.05 | 0.08 | 0.07 | +0.04 | 29.7% | 120 | 29.7% | -0.97 | 8.82 | 6.95 | 10.70 | — |
| — | 0.01 | 0.26 | 0.14 | +0.03 | 30.5% | 121 | 30.5% | -0.98 | 9.88 | 7.95 | 11.80 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 31.2% | 122 | 31.2% | -0.99 | 10.85 | 8.95 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.