Spot 111.22
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 11.40 | 10.00 | +0.96 | 27.5% | 101 | 27.5% | -0.04 | — | — | 0.41 | — |
| — | 8.25 | 10.80 | 9.53 | +0.95 | 27.2% | 102 | 27.2% | -0.05 | 0.14 | 0.03 | 0.24 | — |
| — | 7.30 | 9.85 | 8.57 | +0.93 | 26.9% | 103 | 26.9% | -0.07 | 0.18 | 0.08 | 0.29 | — |
| — | 6.40 | 8.95 | 7.67 | +0.90 | 26.6% | 104 | 26.6% | -0.10 | 0.26 | 0.14 | 0.37 | — |
| — | 5.55 | 7.05 | 6.30 | +0.87 | 26.3% | 105 | 26.3% | -0.13 | 0.35 | 0.23 | 0.47 | — |
| — | 4.05 | 7.10 | 5.58 | +0.83 | 26.0% | 106 | 26.0% | -0.17 | 0.50 | 0.44 | 0.56 | — |
| — | 4.75 | 5.45 | 5.10 | +0.78 | 25.8% | 107 | 25.8% | -0.22 | 0.67 | 0.59 | 0.75 | — |
| — | 4.05 | 4.50 | 4.28 | +0.73 | 25.7% | 108 | 25.7% | -0.27 | 0.91 | 0.85 | 0.97 | — |
| — | 3.45 | 3.75 | 3.60 | +0.67 | 25.6% | 109 | 25.6% | -0.33 | 1.21 | 1.13 | 1.28 | — |
| — | 2.87 | 3.10 | 2.98 | +0.60 | 25.5% | 110 | 25.5% | -0.40 | 1.56 | 1.50 | 1.62 | — |
| — | 2.34 | 2.58 | 2.46 | +0.54 | 25.5% | 111 | 25.5% | -0.47 | 2.02 | 1.95 | 2.08 | — |
| — | 1.88 | 2.05 | 1.97 | +0.47 | 25.6% | 112 | 25.6% | -0.54 | 2.54 | 2.39 | 2.68 | — |
| — | 1.45 | 1.60 | 1.52 | +0.40 | 25.7% | 113 | 25.7% | -0.60 | 3.12 | 2.98 | 3.25 | — |
| — | 1.13 | 1.25 | 1.19 | +0.34 | 25.8% | 114 | 25.8% | -0.67 | 3.77 | 3.45 | 4.10 | — |
| — | 0.82 | 1.02 | 0.92 | +0.28 | 26.0% | 115 | 26.0% | -0.73 | 4.45 | 4.20 | 4.70 | — |
| — | 0.60 | 0.78 | 0.69 | +0.23 | 26.3% | 116 | 26.3% | -0.78 | 5.33 | 4.90 | 5.75 | — |
| — | 0.46 | 0.64 | 0.55 | +0.18 | 26.6% | 117 | 26.6% | -0.83 | 5.92 | 5.30 | 6.55 | — |
| — | 0.34 | 0.44 | 0.39 | +0.15 | 27.0% | 118 | 27.0% | -0.86 | 7.15 | 5.35 | 8.95 | — |
| — | 0.26 | 0.43 | 0.34 | +0.12 | 27.4% | 119 | 27.4% | -0.90 | 7.97 | 6.70 | 9.25 | — |
| — | 0.22 | 0.30 | 0.26 | +0.09 | 27.8% | 120 | 27.8% | -0.92 | 8.93 | 7.65 | 10.20 | — |
| — | 0.17 | 0.23 | 0.20 | +0.07 | 28.2% | 121 | 28.2% | -0.94 | 9.82 | 8.90 | 10.75 | — |
| — | 0.05 | 0.27 | 0.16 | +0.06 | 28.6% | 122 | 28.6% | -0.96 | 10.93 | 9.00 | 12.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.