Spot 111.22
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 13.00 | 11.03 | +0.87 | 32.5% | 101 | 32.5% | -0.13 | 0.70 | 0.56 | 0.85 | — |
| — | 8.20 | 11.75 | 9.97 | +0.85 | 32.4% | 102 | 32.4% | -0.15 | 0.95 | 0.77 | 1.13 | — |
| — | 7.55 | 11.35 | 9.45 | +0.82 | 32.3% | 103 | 32.3% | -0.18 | 1.08 | 0.76 | 1.41 | — |
| — | 8.05 | 9.25 | 8.65 | +0.80 | 32.2% | 104 | 32.2% | -0.21 | 1.28 | 1.18 | 1.39 | — |
| — | 7.30 | 8.45 | 7.88 | +0.76 | 32.1% | 105 | 32.1% | -0.24 | 1.53 | 1.43 | 1.64 | — |
| — | 6.80 | 7.50 | 7.15 | +0.73 | 32.0% | 106 | 32.0% | -0.27 | 1.80 | 1.67 | 1.93 | — |
| — | 5.90 | 6.85 | 6.38 | +0.69 | 31.9% | 107 | 31.9% | -0.31 | 2.13 | 2.01 | 2.25 | — |
| — | 5.40 | 6.30 | 5.85 | +0.66 | 31.9% | 108 | 31.9% | -0.35 | 2.40 | 2.01 | 2.79 | — |
| — | 4.80 | 5.60 | 5.20 | +0.62 | 31.8% | 109 | 31.8% | -0.39 | 2.85 | 2.45 | 3.25 | — |
| — | 4.50 | 4.80 | 4.65 | +0.57 | 31.8% | 110 | 31.8% | -0.43 | 3.25 | 3.10 | 3.40 | — |
| — | 3.65 | 4.50 | 4.08 | +0.53 | 31.7% | 111 | 31.7% | -0.47 | 3.73 | 3.30 | 4.15 | — |
| — | 3.20 | 4.00 | 3.60 | — | — | 112 | — | — | 4.25 | 3.80 | 4.70 | — |
| — | 3.10 | 3.30 | 3.20 | — | — | 113 | — | — | 4.80 | 4.40 | 5.20 | — |
| — | 2.37 | 3.15 | 2.76 | — | — | 114 | — | — | 5.45 | 5.10 | 5.80 | — |
| — | 2.10 | 2.76 | 2.43 | — | — | 115 | — | — | 6.08 | 5.60 | 6.55 | — |
| — | 1.76 | 2.52 | 2.14 | — | — | 116 | — | — | 6.72 | 6.35 | 7.10 | — |
| — | 1.70 | 1.90 | 1.80 | — | — | 117 | — | — | 7.45 | 6.90 | 8.00 | — |
| — | 1.35 | 1.95 | 1.65 | — | — | 118 | — | — | 8.18 | 7.85 | 8.50 | — |
| — | 0.93 | 1.60 | 1.26 | — | — | 119 | — | — | 8.97 | 8.40 | 9.55 | — |
| — | 1.02 | 1.27 | 1.15 | — | — | 120 | — | — | 9.78 | 9.20 | 10.35 | — |
| — | 0.86 | 1.05 | 0.95 | — | — | 121 | — | — | 10.35 | 9.45 | 11.25 | — |
| — | 0.50 | 1.20 | 0.85 | — | — | 122 | — | — | 11.50 | 10.60 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.