Spot 110.70
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.15 | 11.32 | +0.99 | 37.7% | 100 | 37.7% | -0.01 | — | — | 0.01 | — |
| — | 8.60 | 10.95 | 9.78 | +0.99 | 36.7% | 101 | 36.7% | -0.01 | 0.12 | 0.01 | 0.24 | — |
| — | 7.50 | 10.70 | 9.10 | +0.98 | 35.6% | 102 | 35.6% | -0.02 | — | — | 0.05 | — |
| — | 5.80 | 9.35 | 7.58 | +0.98 | 34.3% | 103 | 34.3% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 5.65 | 8.20 | 6.92 | +0.96 | 33.0% | 104 | 33.0% | -0.04 | 0.20 | 0.04 | 0.36 | — |
| — | 5.00 | 7.20 | 6.10 | +0.94 | 31.7% | 105 | 31.7% | -0.06 | 0.07 | 0.07 | 0.08 | — |
| — | 3.70 | 6.25 | 4.97 | +0.92 | 30.5% | 106 | 30.5% | -0.09 | 0.13 | 0.12 | 0.14 | — |
| — | 3.65 | 4.20 | 3.92 | +0.87 | 29.5% | 107 | 29.5% | -0.13 | 0.22 | 0.21 | 0.23 | — |
| — | 3.05 | 3.30 | 3.17 | +0.82 | 28.8% | 108 | 28.8% | -0.19 | 0.37 | 0.35 | 0.39 | — |
| — | 2.30 | 2.51 | 2.40 | +0.74 | 28.5% | 109 | 28.5% | -0.26 | 0.62 | 0.60 | 0.64 | — |
| — | 1.71 | 1.79 | 1.75 | +0.64 | 28.5% | 110 | 28.5% | -0.36 | 0.96 | 0.94 | 0.99 | — |
| — | 1.21 | 1.25 | 1.23 | +0.54 | 28.9% | 111 | 28.9% | -0.46 | 1.45 | 1.41 | 1.49 | — |
| — | 0.82 | 0.86 | 0.84 | +0.44 | 29.4% | 112 | 29.4% | -0.56 | 2.05 | 1.98 | 2.12 | — |
| — | 0.54 | 0.57 | 0.56 | +0.34 | 29.9% | 113 | 29.9% | -0.66 | 2.79 | 2.68 | 2.90 | — |
| — | 0.34 | 0.38 | 0.36 | +0.26 | 30.6% | 114 | 30.6% | -0.74 | 4.38 | 3.40 | 5.35 | — |
| — | 0.23 | 0.25 | 0.24 | +0.19 | 31.5% | 115 | 31.5% | -0.81 | 4.25 | 3.90 | 4.60 | — |
| — | 0.15 | 0.16 | 0.15 | +0.14 | 32.4% | 116 | 32.4% | -0.87 | 5.85 | 4.25 | 7.45 | — |
| — | 0.09 | 0.11 | 0.10 | +0.10 | 33.3% | 117 | 33.3% | -0.91 | 6.30 | 5.05 | 7.55 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 34.2% | 118 | 34.2% | -0.94 | 7.75 | 6.15 | 9.35 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 35.1% | 119 | 35.1% | -0.96 | 8.35 | 6.40 | 10.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 36.5% | 120 | 36.5% | -0.98 | 9.22 | 7.95 | 10.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 37.9% | 121 | 37.9% | -0.99 | 10.25 | 9.00 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.