Spot 110.70
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.55 | 10.62 | +0.98 | 30.2% | 100 | 30.2% | -0.02 | 0.09 | 0.05 | 0.12 | — |
| — | 7.95 | 11.40 | 9.68 | +0.97 | 29.7% | 101 | 29.7% | -0.03 | — | — | 0.10 | — |
| — | 6.95 | 10.40 | 8.68 | +0.95 | 29.2% | 102 | 29.2% | -0.05 | 0.14 | 0.09 | 0.20 | — |
| — | 7.50 | 9.20 | 8.35 | +0.94 | 28.7% | 103 | 28.7% | -0.06 | 0.14 | 0.08 | 0.21 | — |
| — | 6.50 | 8.45 | 7.47 | +0.91 | 28.3% | 104 | 28.3% | -0.09 | 0.25 | 0.22 | 0.28 | — |
| — | 5.50 | 8.10 | 6.80 | +0.88 | 27.9% | 105 | 27.9% | -0.12 | 0.32 | 0.28 | 0.35 | — |
| — | 4.50 | 6.00 | 5.25 | +0.84 | 27.5% | 106 | 27.5% | -0.16 | 0.48 | 0.46 | 0.50 | — |
| — | 4.25 | 4.75 | 4.50 | +0.79 | 27.2% | 107 | 27.2% | -0.20 | 0.66 | 0.60 | 0.72 | — |
| — | 3.55 | 3.90 | 3.73 | +0.74 | 27.0% | 108 | 27.0% | -0.26 | 0.90 | 0.85 | 0.94 | — |
| — | 3.00 | 3.20 | 3.10 | +0.68 | 26.9% | 109 | 26.9% | -0.32 | 1.22 | 1.15 | 1.29 | — |
| — | 2.37 | 2.60 | 2.48 | +0.62 | 26.9% | 110 | 26.9% | -0.39 | 1.63 | 1.57 | 1.69 | — |
| — | 1.94 | 2.02 | 1.98 | +0.54 | 26.9% | 111 | 26.9% | -0.46 | 2.10 | 2.02 | 2.17 | — |
| — | 1.52 | 1.60 | 1.56 | +0.47 | 27.1% | 112 | — | — | 2.67 | 2.59 | 2.75 | — |
| — | 1.17 | 1.23 | 1.20 | +0.40 | 27.3% | 113 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 0.88 | 0.96 | 0.92 | +0.34 | 27.5% | 114 | 27.5% | -0.67 | 3.92 | 3.70 | 4.15 | — |
| — | 0.66 | 0.72 | 0.69 | +0.28 | 27.9% | 115 | — | — | 4.78 | 4.60 | 4.95 | — |
| — | 0.47 | 0.54 | 0.51 | +0.22 | 28.2% | 116 | 28.2% | -0.79 | 5.67 | 4.95 | 6.40 | — |
| — | 0.36 | 0.42 | 0.39 | +0.18 | 28.6% | 117 | 28.6% | -0.83 | 6.35 | 5.65 | 7.05 | — |
| — | 0.20 | 0.35 | 0.28 | +0.14 | 29.1% | 118 | 29.1% | -0.87 | 7.58 | 6.75 | 8.40 | — |
| — | 0.20 | 0.26 | 0.23 | +0.12 | 29.5% | 119 | 29.5% | -0.90 | 8.32 | 7.05 | 9.60 | — |
| — | 0.16 | 0.18 | 0.17 | +0.09 | 29.9% | 120 | 29.9% | -0.92 | 9.35 | 8.15 | 10.55 | — |
| — | 0.11 | 0.22 | 0.17 | +0.07 | 30.3% | 121 | 30.3% | -0.94 | 10.28 | 8.90 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.