Spot 110.70
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 12.95 | 11.97 | +0.87 | 33.6% | 100 | 33.6% | -0.13 | 0.60 | 0.35 | 0.85 | — |
| — | 9.80 | 12.70 | 11.25 | +0.85 | 33.3% | 101 | 33.3% | -0.15 | 0.78 | 0.43 | 1.13 | — |
| — | 9.00 | 11.90 | 10.45 | +0.83 | 33.0% | 102 | 33.0% | -0.17 | 1.12 | 1.05 | 1.20 | — |
| — | 7.15 | 10.50 | 8.82 | +0.81 | 32.7% | 103 | 32.7% | -0.19 | 1.33 | 0.06 | 2.61 | — |
| — | 7.70 | 9.50 | 8.60 | +0.78 | 32.5% | 104 | 32.5% | -0.22 | 1.53 | 1.43 | 1.64 | — |
| — | 7.40 | 8.05 | 7.72 | +0.75 | 32.3% | 105 | 32.3% | -0.25 | 1.78 | 1.57 | 1.99 | — |
| — | 6.35 | 9.00 | 7.67 | +0.72 | 32.1% | 106 | 32.1% | -0.28 | 2.10 | 1.73 | 2.46 | — |
| — | 6.00 | 6.70 | 6.35 | +0.68 | 31.9% | 107 | 31.9% | -0.32 | 2.38 | 2.08 | 2.67 | — |
| — | 5.35 | 6.15 | 5.75 | +0.65 | 31.7% | 108 | 31.7% | -0.35 | 2.85 | 2.45 | 3.25 | — |
| — | 4.80 | 5.50 | 5.15 | +0.61 | 31.6% | 109 | 31.6% | -0.39 | 3.23 | 2.85 | 3.60 | — |
| — | 4.50 | 4.85 | 4.67 | +0.57 | 31.5% | 110 | 31.5% | -0.43 | 3.67 | 3.40 | 3.95 | — |
| — | 3.65 | 4.30 | 3.98 | +0.54 | 31.4% | 111 | 31.4% | -0.46 | 4.20 | 3.95 | 4.45 | — |
| — | 3.50 | 3.85 | 3.67 | +0.50 | 31.3% | 112 | 31.3% | -0.50 | 4.72 | 4.35 | 5.10 | — |
| — | 2.78 | 3.60 | 3.19 | +0.46 | 31.2% | 113 | 31.2% | -0.54 | 4.60 | 3.55 | 5.65 | — |
| — | 2.40 | 3.10 | 2.75 | +0.43 | 31.2% | 114 | 31.2% | -0.58 | 5.97 | 5.70 | 6.25 | — |
| — | 2.11 | 2.80 | 2.46 | +0.39 | 31.2% | 115 | 31.2% | -0.62 | 6.60 | 6.15 | 7.05 | — |
| — | 1.80 | 3.65 | 2.73 | +0.35 | 31.2% | 116 | 31.2% | -0.65 | 7.25 | 6.90 | 7.60 | — |
| — | 1.56 | 2.18 | 1.87 | +0.32 | 31.2% | 117 | 31.2% | -0.69 | 8.05 | 7.50 | 8.60 | — |
| — | 1.39 | 3.30 | 2.35 | +0.29 | 31.2% | 118 | 31.2% | -0.72 | 8.72 | 8.40 | 9.05 | — |
| — | 1.14 | 1.78 | 1.46 | +0.26 | 31.3% | 119 | 31.3% | -0.75 | 9.32 | 8.20 | 10.45 | — |
| — | 1.18 | 1.31 | 1.25 | +0.23 | 31.4% | 120 | 31.4% | -0.78 | 10.10 | 8.45 | 11.75 | — |
| — | 0.74 | 1.25 | 0.99 | +0.20 | 31.4% | 121 | 31.4% | -0.80 | 10.68 | 9.25 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.