Spot 111.57
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 10.90 | 9.22 | +0.99 | 36.5% | 102 | 36.5% | -0.01 | — | — | 0.05 | — |
| — | 6.55 | 9.90 | 8.22 | +0.98 | 35.7% | 103 | 35.7% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 5.55 | 8.85 | 7.20 | +0.97 | 35.0% | 104 | 35.0% | -0.03 | — | — | 0.09 | — |
| — | 5.85 | 7.85 | 6.85 | +0.95 | 34.2% | 105 | 34.2% | -0.05 | 0.04 | 0.01 | 0.08 | — |
| — | 4.35 | 6.90 | 5.62 | +0.92 | 33.5% | 106 | 33.5% | -0.08 | 0.07 | 0.04 | 0.09 | — |
| — | 4.55 | 4.85 | 4.70 | +0.87 | 32.6% | 107 | 32.6% | -0.13 | 0.11 | 0.10 | 0.12 | — |
| — | 3.65 | 3.95 | 3.80 | +0.80 | 31.7% | 108 | — | — | 0.20 | 0.18 | 0.23 | — |
| — | 2.87 | 3.05 | 2.96 | — | — | 109 | — | — | 0.34 | 0.32 | 0.37 | — |
| — | 2.15 | 2.24 | 2.19 | +0.60 | 30.4% | 110 | — | — | 0.58 | 0.56 | 0.60 | — |
| — | 1.51 | 1.57 | 1.54 | — | — | 111 | — | — | 0.94 | 0.90 | 0.99 | — |
| — | 1.01 | 1.07 | 1.04 | — | — | 112 | — | — | 1.42 | 1.38 | 1.46 | — |
| — | 0.65 | 0.69 | 0.67 | +0.27 | 30.7% | 113 | 30.7% | -0.74 | 2.06 | 2.00 | 2.11 | — |
| — | 0.40 | 0.43 | 0.41 | +0.19 | 31.2% | 114 | 31.2% | -0.82 | 2.81 | 2.74 | 2.87 | — |
| — | 0.24 | 0.26 | 0.25 | +0.13 | 31.7% | 115 | 31.7% | -0.87 | 3.67 | 3.05 | 4.30 | — |
| — | 0.14 | 0.16 | 0.15 | +0.09 | 32.4% | 116 | 32.4% | -0.92 | 4.33 | 2.75 | 5.90 | — |
| — | 0.07 | 0.10 | 0.09 | +0.06 | 33.3% | 117 | 33.3% | -0.95 | 5.45 | 4.15 | 6.75 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 34.2% | 118 | 34.2% | -0.97 | 6.88 | 5.25 | 8.50 | — |
| — | 0.01 | 0.11 | 0.06 | +0.03 | 35.2% | 119 | 35.2% | -0.98 | 7.08 | 5.50 | 8.65 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 36.3% | 120 | 36.3% | -0.99 | 8.50 | 7.25 | 9.75 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 37.2% | 121 | 37.2% | -0.99 | 9.53 | 7.90 | 11.15 | — |
| — | — | 0.05 | — | +0.01 | 37.9% | 122 | 37.9% | -1.00 | 10.65 | 9.50 | 11.80 | — |
| — | — | 0.05 | — | +0.01 | 38.6% | 123 | 38.6% | -1.00 | 11.62 | 9.75 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.