Spot 111.57
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 10.45 | 9.45 | +0.95 | 28.9% | 102 | 28.9% | -0.05 | — | — | 0.14 | — |
| — | 6.70 | 9.60 | 8.15 | +0.93 | 28.6% | 103 | 28.6% | -0.07 | 0.14 | 0.09 | 0.18 | — |
| — | 6.50 | 9.05 | 7.78 | +0.91 | 28.4% | 104 | 28.4% | -0.09 | 0.14 | 0.07 | 0.21 | — |
| — | 5.65 | 7.00 | 6.33 | +0.87 | 28.2% | 105 | 28.2% | -0.13 | 0.24 | 0.21 | 0.27 | — |
| — | 4.65 | 7.10 | 5.88 | +0.83 | 28.0% | 106 | 28.0% | -0.17 | 0.35 | 0.31 | 0.40 | — |
| — | 4.55 | 5.35 | 4.95 | +0.78 | 27.8% | 107 | 27.8% | -0.22 | 0.51 | 0.46 | 0.56 | — |
| — | 4.05 | 4.70 | 4.38 | +0.72 | 27.7% | 108 | 27.7% | -0.28 | 0.71 | 0.66 | 0.77 | — |
| — | 3.55 | 3.80 | 3.67 | +0.65 | 27.6% | 109 | 27.6% | -0.35 | 0.95 | 0.86 | 1.04 | — |
| — | 2.90 | 3.10 | 3.00 | +0.57 | 27.6% | 110 | 27.6% | -0.43 | 1.31 | 1.25 | 1.37 | — |
| — | 2.37 | 2.42 | 2.40 | +0.50 | 27.6% | 111 | 27.6% | -0.51 | 1.73 | 1.67 | 1.78 | — |
| — | 1.86 | 1.90 | 1.88 | +0.42 | 27.6% | 112 | 27.6% | -0.58 | 2.21 | 2.15 | 2.27 | — |
| — | 1.42 | 1.50 | 1.46 | +0.35 | 27.7% | 113 | 27.7% | -0.65 | 2.79 | 2.72 | 2.86 | — |
| — | 1.03 | 1.18 | 1.10 | +0.29 | 27.9% | 114 | 27.9% | -0.72 | 3.45 | 3.30 | 3.60 | — |
| — | 0.80 | 0.85 | 0.82 | +0.23 | 28.0% | 115 | 28.0% | -0.78 | 4.15 | 3.75 | 4.55 | — |
| — | 0.60 | 0.64 | 0.62 | +0.18 | 28.3% | 116 | 28.3% | -0.82 | 4.95 | 4.50 | 5.40 | — |
| — | 0.43 | 0.48 | 0.46 | +0.14 | 28.5% | 117 | 28.5% | -0.86 | 5.40 | 4.55 | 6.25 | — |
| — | 0.30 | 0.36 | 0.33 | +0.11 | 28.8% | 118 | 28.8% | -0.90 | 6.50 | 5.75 | 7.25 | — |
| — | 0.15 | 0.27 | 0.21 | +0.09 | 29.1% | 119 | 29.1% | -0.93 | 7.55 | 6.40 | 8.70 | — |
| — | 0.15 | 0.25 | 0.20 | +0.07 | 29.4% | 120 | 29.4% | -0.95 | 8.62 | 7.35 | 9.90 | — |
| — | 0.11 | 0.20 | 0.15 | +0.05 | 29.8% | 121 | 29.8% | -0.96 | 9.93 | 8.25 | 11.60 | — |
| — | 0.07 | 0.11 | 0.09 | +0.04 | 30.1% | 122 | 30.1% | -0.98 | 11.15 | 10.30 | 12.00 | — |
| — | 0.01 | 0.51 | 0.26 | +0.03 | 30.5% | 123 | 30.5% | -0.99 | 11.55 | 9.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.