Spot 112.38
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.10 | 10.25 | +1.00 | 35.5% | 102 | 35.5% | -0.00 | — | — | 0.02 | — |
| — | 7.70 | 10.05 | 8.88 | +0.99 | 35.0% | 103 | 35.0% | -0.01 | — | — | 0.02 | — |
| — | 7.20 | 9.15 | 8.18 | +0.99 | 34.6% | 104 | 34.6% | -0.01 | — | — | 0.02 | — |
| — | 5.95 | 9.00 | 7.47 | +0.98 | 34.2% | 105 | 34.2% | -0.02 | — | — | 0.02 | — |
| — | 5.25 | 7.00 | 6.12 | +0.96 | 33.8% | 106 | 33.8% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 4.15 | 6.05 | 5.10 | — | — | 107 | 33.4% | -0.07 | 0.03 | 0.02 | 0.03 | — |
| — | 3.15 | 5.55 | 4.35 | +0.88 | 32.8% | 108 | 32.8% | -0.12 | 0.05 | 0.04 | 0.06 | — |
| — | 2.91 | 3.70 | 3.31 | +0.80 | 32.0% | 109 | 32.0% | -0.20 | 0.12 | 0.10 | 0.14 | — |
| — | 2.59 | 2.72 | 2.65 | +0.70 | 31.1% | 110 | 31.1% | -0.30 | 0.23 | 0.21 | 0.25 | — |
| — | 1.78 | 1.94 | 1.86 | +0.58 | 30.6% | 111 | 30.6% | -0.42 | 0.46 | 0.42 | 0.50 | — |
| — | 1.19 | 1.25 | 1.22 | +0.45 | 30.3% | 112 | 30.3% | -0.55 | 0.79 | 0.74 | 0.84 | — |
| — | 0.72 | 0.77 | 0.74 | +0.33 | 30.3% | 113 | 30.3% | -0.67 | 1.34 | 1.30 | 1.38 | — |
| — | 0.41 | 0.42 | 0.41 | +0.23 | 30.5% | 114 | 30.5% | -0.77 | 1.99 | 1.92 | 2.06 | — |
| — | 0.20 | 0.23 | 0.21 | +0.15 | 31.0% | 115 | 31.0% | -0.85 | 2.96 | 2.38 | 3.55 | — |
| — | 0.10 | 0.12 | 0.11 | +0.10 | 31.7% | 116 | 31.7% | -0.91 | 3.92 | 3.30 | 4.55 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 32.6% | 117 | 32.6% | -0.95 | 5.12 | 3.55 | 6.70 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 33.5% | 118 | 33.5% | -0.97 | 6.20 | 4.70 | 7.70 | — |
| — | — | 0.13 | — | +0.02 | 34.3% | 119 | 34.3% | -0.98 | 6.70 | 5.35 | 8.05 | — |
| — | — | 0.01 | — | +0.01 | 35.0% | 120 | 35.0% | -0.99 | 7.97 | 6.70 | 9.25 | — |
| — | — | 0.01 | — | +0.01 | 35.7% | 121 | 35.7% | -1.00 | 9.28 | 7.85 | 10.70 | — |
| — | — | 0.02 | — | +0.00 | 36.3% | 122 | 36.3% | -1.00 | 10.25 | 8.85 | 11.65 | — |
| — | — | 0.03 | — | +0.00 | 37.0% | 123 | 37.0% | -1.00 | 11.28 | 9.85 | 12.70 | — |
| — | — | 0.14 | — | +0.00 | 37.6% | 124 | 37.6% | -1.00 | 12.40 | 11.35 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.