Spot 112.38
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.55 | 10.50 | +0.97 | 28.4% | 102 | 28.4% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 8.40 | 10.00 | 9.20 | +0.96 | 28.3% | 103 | 28.3% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 7.80 | 9.75 | 8.78 | — | — | 104 | — | — | 0.08 | 0.05 | 0.11 | — |
| — | 6.15 | 8.70 | 7.42 | — | — | 105 | 28.1% | -0.09 | 0.14 | 0.12 | 0.15 | — |
| — | 4.70 | 7.55 | 6.12 | +0.87 | 28.0% | 106 | 28.0% | -0.13 | 0.20 | 0.15 | 0.25 | — |
| — | 4.35 | 7.40 | 5.88 | +0.83 | 27.8% | 107 | 27.8% | -0.17 | 0.30 | 0.25 | 0.35 | — |
| — | 4.35 | 6.05 | 5.20 | +0.77 | 27.6% | 108 | 27.6% | -0.23 | 0.45 | 0.42 | 0.47 | — |
| — | 3.80 | 4.45 | 4.12 | +0.71 | 27.4% | 109 | 27.4% | -0.29 | 0.67 | 0.58 | 0.76 | — |
| — | 3.15 | 3.65 | 3.40 | +0.64 | 27.2% | 110 | 27.2% | -0.36 | 0.91 | 0.86 | 0.95 | — |
| — | 2.59 | 2.85 | 2.72 | +0.56 | 27.1% | 111 | 27.1% | -0.44 | 1.24 | 1.17 | 1.30 | — |
| — | 2.10 | 2.20 | 2.15 | +0.48 | 27.0% | 112 | 27.0% | -0.52 | 1.65 | 1.58 | 1.72 | — |
| — | 1.53 | 1.66 | 1.59 | +0.41 | 27.0% | 113 | 27.0% | -0.60 | 2.15 | 2.08 | 2.21 | — |
| — | 1.22 | 1.29 | 1.25 | +0.34 | 27.0% | 114 | 27.0% | -0.67 | 2.77 | 2.61 | 2.93 | — |
| — | 0.90 | 0.94 | 0.92 | +0.27 | 27.1% | 115 | 27.1% | -0.73 | 3.40 | 3.25 | 3.55 | — |
| — | 0.64 | 0.70 | 0.67 | +0.21 | 27.3% | 116 | 27.3% | -0.79 | 4.20 | 3.80 | 4.60 | — |
| — | 0.42 | 0.52 | 0.47 | +0.17 | 27.6% | 117 | 27.6% | -0.84 | 4.65 | 3.75 | 5.55 | — |
| — | 0.30 | 0.38 | 0.34 | +0.13 | 27.9% | 118 | 27.9% | -0.88 | 6.12 | 4.95 | 7.30 | — |
| — | 0.19 | 0.30 | 0.24 | +0.10 | 28.4% | 119 | 28.4% | -0.91 | 7.40 | 6.40 | 8.40 | — |
| — | 0.13 | 0.19 | 0.16 | +0.07 | 28.8% | 120 | 28.8% | -0.94 | 8.20 | 6.65 | 9.75 | — |
| — | 0.09 | 0.13 | 0.11 | +0.05 | 29.3% | 121 | 29.3% | -0.96 | 9.18 | 8.35 | 10.00 | — |
| — | 0.02 | 0.11 | 0.07 | +0.04 | 29.9% | 122 | 29.9% | -0.97 | 10.43 | 9.35 | 11.50 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 30.4% | 123 | 30.4% | -0.98 | 11.40 | 10.35 | 12.45 | — |
| — | — | 0.08 | — | +0.02 | 30.9% | 124 | 30.9% | -0.99 | 11.88 | 10.05 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.