Spot 112.38
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.95 | 11.43 | +0.83 | 33.6% | 102 | 33.6% | -0.17 | 0.90 | 0.65 | 1.15 | — |
| — | 9.25 | 11.85 | 10.55 | +0.81 | 33.3% | 103 | 33.3% | -0.19 | 0.94 | 0.83 | 1.06 | — |
| — | 8.30 | 10.25 | 9.28 | +0.78 | 33.0% | 104 | 33.0% | -0.22 | 1.02 | 0.74 | 1.31 | — |
| — | 7.45 | 10.50 | 8.97 | +0.75 | 32.8% | 105 | 32.8% | -0.25 | 1.35 | 1.25 | 1.46 | — |
| — | 6.85 | 9.90 | 8.38 | +0.72 | 32.6% | 106 | 32.6% | -0.28 | 1.64 | 1.51 | 1.76 | — |
| — | 5.95 | 8.00 | 6.97 | +0.69 | 32.4% | 107 | 32.4% | -0.31 | 1.94 | 1.79 | 2.09 | — |
| — | 4.70 | 8.35 | 6.53 | +0.66 | 32.2% | 108 | 32.2% | -0.35 | 2.28 | 2.07 | 2.49 | — |
| — | 4.65 | 6.35 | 5.50 | +0.62 | 32.0% | 109 | 32.0% | -0.38 | 2.54 | 2.24 | 2.84 | — |
| — | 5.30 | 5.80 | 5.55 | +0.58 | 31.9% | 110 | 31.9% | -0.42 | 2.96 | 2.77 | 3.15 | — |
| — | 3.70 | 5.20 | 4.45 | +0.55 | 31.8% | 111 | 31.8% | -0.46 | 2.92 | 2.15 | 3.70 | — |
| — | 4.20 | 4.60 | 4.40 | +0.51 | 31.6% | 112 | 31.6% | -0.50 | 3.51 | 2.72 | 4.30 | — |
| — | 3.35 | 4.15 | 3.75 | +0.47 | 31.5% | 113 | — | — | 4.47 | 4.25 | 4.70 | — |
| — | 2.44 | 3.75 | 3.10 | +0.43 | 31.4% | 114 | — | — | 4.83 | 4.35 | 5.30 | — |
| — | 2.32 | 3.30 | 2.81 | +0.39 | 31.4% | 115 | — | — | 5.45 | 5.00 | 5.90 | — |
| — | 1.90 | 3.05 | 2.48 | +0.36 | 31.3% | 116 | 31.3% | -0.65 | 5.88 | 5.20 | 6.55 | — |
| — | 2.06 | 2.81 | 2.44 | +0.32 | 31.3% | 117 | 31.3% | -0.68 | 7.08 | 5.70 | 8.45 | — |
| — | 1.87 | 2.19 | 2.03 | +0.29 | 31.2% | 118 | 31.2% | -0.72 | 7.78 | 7.00 | 8.55 | — |
| — | 1.14 | 2.26 | 1.70 | +0.26 | 31.2% | 119 | 31.2% | -0.75 | 8.50 | 7.40 | 9.60 | — |
| — | 1.40 | 1.76 | 1.58 | +0.23 | 31.3% | 120 | 31.3% | -0.78 | 9.30 | 8.35 | 10.25 | — |
| — | 1.05 | 1.57 | 1.31 | +0.20 | 31.3% | 121 | 31.3% | -0.80 | 10.60 | 9.30 | 11.90 | — |
| — | 0.97 | 1.74 | 1.35 | +0.18 | 31.4% | 122 | 31.4% | -0.83 | 11.28 | 10.20 | 12.35 | — |
| — | 0.76 | 1.14 | 0.95 | +0.16 | 31.5% | 123 | 31.5% | -0.85 | 12.20 | 11.00 | 13.40 | — |
| — | 0.64 | 0.96 | 0.80 | +0.14 | 31.6% | 124 | 31.6% | -0.87 | 12.80 | 11.90 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.