Spot 112.03
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.80 | 10.75 | +1.00 | 40.9% | 101 | 40.9% | -0.00 | — | — | 2.13 | — |
| — | 7.95 | 11.45 | 9.70 | +1.00 | 40.7% | 102 | 40.7% | -0.00 | — | — | 0.54 | — |
| — | 8.00 | 9.60 | 8.80 | +1.00 | 40.8% | 103 | 40.8% | -0.00 | — | — | 0.02 | — |
| — | 6.35 | 9.25 | 7.80 | +1.00 | 41.2% | 104 | 41.2% | -0.00 | — | — | 0.02 | — |
| — | 5.70 | 8.00 | 6.85 | +1.00 | 41.3% | 105 | 41.3% | -0.00 | — | — | 0.02 | — |
| — | 5.30 | 7.50 | 6.40 | +0.99 | 40.9% | 106 | 40.9% | -0.01 | — | — | 0.01 | — |
| — | 3.70 | 6.70 | 5.20 | +0.98 | 39.6% | 107 | 39.6% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.85 | 4.20 | 3.52 | +0.95 | 37.2% | 108 | 37.2% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 2.09 | 3.35 | 2.72 | +0.90 | 33.8% | 109 | 33.8% | -0.10 | 0.04 | 0.03 | 0.05 | — |
| — | 1.51 | 2.30 | 1.91 | +0.83 | 30.5% | 110 | 30.5% | -0.17 | 0.10 | 0.09 | 0.12 | — |
| — | 1.31 | 1.42 | 1.36 | +0.71 | 28.7% | 111 | 28.7% | -0.29 | 0.27 | 0.24 | 0.29 | — |
| — | 0.69 | 0.76 | 0.72 | +0.56 | 28.5% | 112 | 28.5% | -0.44 | 0.62 | 0.57 | 0.68 | — |
| — | 0.30 | 0.34 | 0.32 | +0.41 | 28.8% | 113 | 28.8% | -0.59 | 1.25 | 1.17 | 1.33 | — |
| — | 0.11 | 0.13 | 0.12 | +0.27 | 29.3% | 114 | 29.3% | -0.73 | 2.06 | 1.90 | 2.21 | — |
| — | 0.05 | 0.06 | 0.06 | +0.16 | 32.1% | 115 | 32.1% | -0.84 | 3.21 | 2.77 | 3.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 36.6% | 116 | 36.6% | -0.91 | 4.41 | 2.77 | 6.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 41.2% | 117 | 41.2% | -0.95 | 5.15 | 3.25 | 7.05 | — |
| — | — | 0.02 | — | +0.02 | 45.5% | 118 | 45.5% | -0.98 | 6.15 | 4.25 | 8.05 | — |
| — | — | 0.03 | — | +0.01 | 48.9% | 119 | 48.9% | -0.99 | 7.22 | 6.70 | 7.75 | — |
| — | — | 0.01 | — | +0.01 | 51.5% | 120 | 51.5% | -1.00 | 8.03 | 6.75 | 9.30 | — |
| — | — | 0.21 | — | +0.00 | 53.4% | 121 | 53.4% | -1.00 | 9.20 | 7.35 | 11.05 | — |
| — | — | 0.02 | — | +0.00 | 54.9% | 122 | 54.9% | -1.00 | 10.38 | 9.55 | 11.20 | — |
| — | — | 0.03 | — | +0.00 | 56.4% | 123 | 56.4% | -1.00 | 11.32 | 10.55 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.