Spot 112.03
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.90 | 10.97 | +0.99 | 28.3% | 101 | 28.3% | -0.01 | — | — | 0.07 | — |
| — | 9.05 | 10.65 | 9.85 | +0.99 | 28.0% | 102 | 28.0% | -0.01 | — | — | 0.20 | — |
| — | 7.90 | 9.35 | 8.62 | +0.98 | 27.7% | 103 | 27.7% | -0.02 | 0.07 | 0.03 | 0.11 | — |
| — | 7.35 | 9.80 | 8.57 | +0.96 | 27.4% | 104 | 27.4% | -0.04 | 0.05 | 0.03 | 0.07 | — |
| — | 6.45 | 7.40 | 6.92 | +0.94 | 27.1% | 105 | 27.1% | -0.06 | 0.09 | 0.08 | 0.10 | — |
| — | 4.95 | 7.30 | 6.12 | +0.91 | 26.9% | 106 | 26.9% | -0.09 | 0.16 | 0.12 | 0.20 | — |
| — | 4.40 | 6.10 | 5.25 | — | — | 107 | — | — | 0.26 | 0.22 | 0.30 | — |
| — | 3.25 | 4.90 | 4.08 | — | — | 108 | — | — | 0.40 | 0.35 | 0.45 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 109 | — | — | 0.58 | 0.54 | 0.62 | — |
| — | 2.69 | 3.15 | 2.92 | — | — | 110 | — | — | 0.84 | 0.80 | 0.89 | — |
| — | 2.23 | 2.48 | 2.35 | — | — | 111 | — | — | 1.22 | 1.14 | 1.30 | — |
| — | 1.72 | 1.80 | 1.76 | — | — | 112 | — | — | 1.64 | 1.54 | 1.73 | — |
| — | 1.24 | 1.35 | 1.29 | — | — | 113 | — | — | 2.14 | 2.02 | 2.26 | — |
| — | 0.90 | 1.00 | 0.95 | +0.38 | 25.7% | 114 | — | — | 2.94 | 2.73 | 3.15 | — |
| — | 0.66 | 0.70 | 0.68 | — | — | 115 | — | — | 3.62 | 3.30 | 3.95 | — |
| — | 0.40 | 0.49 | 0.45 | — | — | 116 | — | — | 4.50 | 3.80 | 5.20 | — |
| — | 0.27 | 0.35 | 0.31 | — | — | 117 | 26.9% | -0.82 | 4.62 | 3.60 | 5.65 | — |
| — | 0.22 | 0.24 | 0.23 | +0.14 | 27.6% | 118 | 27.6% | -0.87 | 6.47 | 5.80 | 7.15 | — |
| — | 0.13 | 0.21 | 0.17 | +0.11 | 28.4% | 119 | 28.4% | -0.90 | 7.42 | 6.65 | 8.20 | — |
| — | 0.10 | 0.13 | 0.12 | +0.08 | 29.4% | 120 | 29.4% | -0.93 | 8.50 | 6.90 | 10.10 | — |
| — | 0.05 | 0.23 | 0.14 | +0.06 | 30.3% | 121 | 30.3% | -0.95 | 9.35 | 8.60 | 10.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 31.3% | 122 | 31.3% | -0.97 | 10.38 | 9.40 | 11.35 | — |
| — | 0.03 | 0.08 | 0.06 | +0.03 | 32.2% | 123 | 32.2% | -0.98 | 11.30 | 9.55 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.