Spot 111.83
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 12.15 | 10.53 | +0.99 | 26.5% | 101 | 26.5% | -0.01 | — | — | 0.11 | — |
| — | 7.95 | 11.55 | 9.75 | +0.99 | 26.0% | 102 | 26.0% | -0.01 | — | — | 0.13 | — |
| — | 8.20 | 9.70 | 8.95 | +0.98 | 25.4% | 103 | 25.4% | -0.02 | — | — | 0.05 | — |
| — | 6.35 | 9.45 | 7.90 | +0.97 | 24.8% | 104 | 24.8% | -0.03 | — | — | 0.10 | — |
| — | 5.80 | 8.35 | 7.08 | +0.95 | 24.3% | 105 | 24.3% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 4.65 | 6.85 | 5.75 | +0.93 | 23.7% | 106 | 23.7% | -0.07 | — | — | 0.17 | — |
| — | 3.70 | 6.25 | 4.97 | +0.89 | 23.1% | 107 | 23.1% | -0.11 | 0.12 | 0.12 | 0.13 | — |
| — | 2.39 | 5.70 | 4.04 | +0.84 | 22.7% | 108 | 22.7% | -0.16 | 0.24 | 0.21 | 0.27 | — |
| — | 2.92 | 3.40 | 3.16 | +0.78 | 22.3% | 109 | 22.3% | -0.22 | 0.40 | 0.38 | 0.42 | — |
| — | 2.43 | 2.73 | 2.58 | +0.70 | 22.1% | 110 | 22.1% | -0.30 | 0.62 | 0.60 | 0.65 | — |
| — | 1.82 | 1.94 | 1.88 | +0.62 | 22.0% | 111 | 22.0% | -0.38 | 0.95 | 0.92 | 0.99 | — |
| — | 1.30 | 1.35 | 1.32 | +0.52 | 22.1% | 112 | 22.1% | -0.48 | 1.44 | 1.43 | 1.45 | — |
| — | 0.89 | 0.95 | 0.92 | +0.43 | 22.3% | 113 | 22.3% | -0.57 | 2.04 | 1.98 | 2.10 | — |
| — | 0.60 | 0.62 | 0.61 | +0.34 | 22.7% | 114 | 22.7% | -0.66 | 2.67 | 2.42 | 2.92 | — |
| — | 0.38 | 0.42 | 0.40 | +0.27 | 23.2% | 115 | 23.2% | -0.74 | 3.62 | 3.35 | 3.90 | — |
| — | 0.24 | 0.28 | 0.26 | +0.20 | 23.9% | 116 | 23.9% | -0.81 | 4.25 | 2.99 | 5.50 | — |
| — | 0.15 | 0.18 | 0.17 | +0.15 | 24.7% | 117 | 24.7% | -0.86 | 5.30 | 4.10 | 6.50 | — |
| — | 0.09 | 0.14 | 0.12 | +0.11 | 25.6% | 118 | 25.6% | -0.90 | 6.22 | 5.05 | 7.40 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 26.4% | 119 | 26.4% | -0.93 | 7.22 | 5.25 | 9.20 | — |
| — | 0.05 | 0.09 | 0.07 | +0.06 | 27.3% | 120 | 27.3% | -0.95 | 7.95 | 6.25 | 9.65 | — |
| — | 0.03 | 0.12 | 0.07 | +0.05 | 28.0% | 121 | 28.0% | -0.96 | 9.05 | 7.20 | 10.90 | — |
| — | 0.02 | 0.08 | 0.05 | +0.04 | 28.7% | 122 | 28.7% | -0.97 | 10.18 | 8.20 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.