Spot 111.83
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 12.45 | 11.25 | +0.92 | 38.1% | 101 | 38.1% | -0.08 | 0.34 | 0.26 | 0.41 | — |
| — | 8.35 | 11.55 | 9.95 | +0.90 | 37.8% | 102 | 37.8% | -0.10 | 0.32 | 0.19 | 0.44 | — |
| — | 8.15 | 10.45 | 9.30 | +0.88 | 37.6% | 103 | 37.6% | -0.13 | 0.57 | 0.37 | 0.77 | — |
| — | 7.55 | 9.35 | 8.45 | +0.85 | 37.3% | 104 | 37.3% | -0.15 | 0.61 | 0.50 | 0.72 | — |
| — | 5.95 | 9.30 | 7.62 | +0.82 | 37.1% | 105 | 37.1% | -0.19 | 0.84 | 0.81 | 0.87 | — |
| — | 6.45 | 7.45 | 6.95 | +0.79 | 36.9% | 106 | 36.9% | -0.22 | 1.05 | 0.93 | 1.18 | — |
| — | 5.70 | 6.60 | 6.15 | +0.75 | 36.8% | 107 | 36.8% | -0.26 | 1.26 | 1.04 | 1.49 | — |
| — | 5.05 | 5.95 | 5.50 | +0.71 | 36.7% | 108 | 36.7% | -0.30 | 1.62 | 1.59 | 1.65 | — |
| — | 4.50 | 5.20 | 4.85 | +0.67 | 36.6% | 109 | 36.6% | -0.34 | 1.97 | 1.90 | 2.03 | — |
| — | 4.05 | 4.35 | 4.20 | +0.62 | 36.5% | 110 | 36.5% | -0.39 | 2.30 | 2.16 | 2.44 | — |
| — | 3.55 | 3.75 | 3.65 | +0.57 | 36.5% | 111 | 36.5% | -0.44 | 2.93 | 2.76 | 3.10 | — |
| — | 2.85 | 3.20 | 3.02 | +0.53 | 36.5% | 112 | 36.5% | -0.48 | 3.42 | 3.20 | 3.65 | — |
| — | 2.65 | 2.72 | 2.69 | +0.48 | 36.6% | 113 | 36.6% | -0.53 | 3.88 | 3.55 | 4.20 | — |
| — | 2.25 | 2.36 | 2.31 | +0.43 | 36.6% | 114 | 36.6% | -0.58 | 4.50 | 4.15 | 4.85 | — |
| — | 1.90 | 1.95 | 1.93 | +0.39 | 36.7% | 115 | 36.7% | -0.62 | 5.12 | 4.95 | 5.30 | — |
| — | 1.38 | 1.70 | 1.54 | +0.34 | 36.9% | 116 | 36.9% | -0.66 | 5.83 | 5.40 | 6.25 | — |
| — | 1.28 | 1.43 | 1.35 | +0.30 | 37.0% | 117 | 37.0% | -0.70 | 6.58 | 6.10 | 7.05 | — |
| — | 0.89 | 1.20 | 1.04 | +0.27 | 37.2% | 118 | 37.2% | -0.74 | 7.33 | 6.85 | 7.80 | — |
| — | 0.88 | 0.94 | 0.91 | +0.23 | 37.4% | 119 | 37.4% | -0.78 | 8.22 | 7.80 | 8.65 | — |
| — | 0.73 | 0.79 | 0.76 | +0.20 | 37.7% | 120 | 37.7% | -0.80 | 9.22 | 8.50 | 9.95 | — |
| — | 0.60 | 0.66 | 0.63 | +0.17 | 37.9% | 121 | 37.9% | -0.83 | 9.88 | 8.70 | 11.05 | — |
| — | 0.38 | 0.58 | 0.48 | +0.15 | 38.2% | 122 | 38.2% | -0.86 | 10.70 | 9.50 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.