Spot 112.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 11.60 | 10.40 | +1.00 | 32.8% | 102 | 32.8% | -0.00 | — | — | 0.04 | — |
| — | 8.95 | 11.25 | 10.10 | +0.99 | 32.0% | 103 | — | — | — | — | 0.01 | — |
| — | 7.95 | 10.25 | 9.10 | +0.98 | 31.2% | 104 | 31.2% | -0.02 | — | — | 0.04 | — |
| — | 6.95 | 7.85 | 7.40 | +0.97 | 30.2% | 105 | 30.2% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 6.35 | 7.90 | 7.12 | +0.95 | 29.2% | 106 | 29.2% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 5.25 | 6.90 | 6.08 | +0.92 | 28.0% | 107 | 28.0% | -0.08 | 0.06 | 0.05 | 0.06 | — |
| — | 4.10 | 5.45 | 4.78 | +0.87 | 26.9% | 108 | 26.9% | -0.13 | 0.09 | 0.08 | 0.10 | — |
| — | 3.30 | 4.00 | 3.65 | +0.81 | 25.8% | 109 | 25.8% | -0.19 | 0.16 | 0.15 | 0.17 | — |
| — | 2.94 | 3.10 | 3.02 | +0.72 | 25.1% | 110 | 25.1% | -0.28 | 0.28 | 0.28 | 0.29 | — |
| — | 2.21 | 2.30 | 2.25 | +0.61 | 25.0% | 111 | 25.0% | -0.39 | 0.51 | 0.50 | 0.51 | — |
| — | 1.57 | 1.62 | 1.59 | +0.50 | 25.1% | 112 | 25.1% | -0.51 | 0.84 | 0.82 | 0.87 | — |
| — | 1.04 | 1.08 | 1.06 | +0.38 | 25.3% | 113 | 25.3% | -0.62 | 1.33 | 1.27 | 1.39 | — |
| — | 0.66 | 0.69 | 0.68 | +0.28 | 25.3% | 114 | 25.3% | -0.72 | 1.93 | 1.85 | 2.00 | — |
| — | 0.40 | 0.42 | 0.41 | +0.20 | 25.6% | 115 | 25.6% | -0.80 | 2.69 | 2.60 | 2.79 | — |
| — | 0.23 | 0.25 | 0.24 | +0.14 | 26.2% | 116 | 26.2% | -0.87 | 3.62 | 3.00 | 4.25 | — |
| — | 0.10 | 0.14 | 0.12 | +0.10 | 27.2% | 117 | 27.2% | -0.91 | 4.55 | 3.95 | 5.15 | — |
| — | 0.07 | 0.09 | 0.08 | +0.07 | 28.2% | 118 | 28.2% | -0.94 | 5.40 | 3.85 | 6.95 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 29.2% | 119 | 29.2% | -0.96 | 6.47 | 6.05 | 6.90 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 30.3% | 120 | 30.3% | -0.98 | 7.05 | 6.20 | 7.90 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 31.2% | 121 | 31.2% | -0.99 | 8.62 | 7.95 | 9.30 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 31.9% | 122 | 31.9% | -1.00 | 9.32 | 8.55 | 10.10 | — |
| — | — | 0.02 | — | +0.01 | 32.4% | 123 | 32.4% | -1.00 | 9.82 | 8.70 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.