Spot 112.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.20 | 11.28 | +0.91 | 40.8% | 102 | 40.8% | -0.10 | 0.30 | 0.27 | 0.34 | — |
| — | 9.45 | 10.85 | 10.15 | +0.88 | 40.6% | 103 | 40.6% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 8.55 | 10.10 | 9.32 | +0.86 | 40.4% | 104 | 40.4% | -0.15 | 0.52 | 0.47 | 0.57 | — |
| — | 7.75 | 9.65 | 8.70 | +0.83 | 40.2% | 105 | 40.2% | -0.19 | 0.66 | 0.60 | 0.72 | — |
| — | 6.95 | 7.95 | 7.45 | +0.79 | 40.0% | 106 | 40.0% | -0.22 | 0.84 | 0.78 | 0.90 | — |
| — | 6.45 | 7.10 | 6.78 | +0.75 | 39.8% | 107 | 39.8% | -0.26 | 1.06 | 1.00 | 1.12 | — |
| — | 5.55 | 6.30 | 5.92 | +0.71 | 39.6% | 108 | 39.6% | -0.31 | 1.31 | 1.25 | 1.38 | — |
| — | 5.05 | 5.50 | 5.28 | +0.66 | 39.5% | 109 | 39.5% | -0.35 | 1.58 | 1.54 | 1.62 | — |
| — | 4.35 | 4.70 | 4.53 | +0.61 | 39.4% | 110 | 39.4% | -0.40 | 1.92 | 1.89 | 1.95 | — |
| — | 3.85 | 4.05 | 3.95 | +0.56 | 39.3% | 111 | 39.3% | -0.45 | 2.33 | 2.28 | 2.38 | — |
| — | 3.30 | 3.50 | 3.40 | +0.51 | 39.2% | 112 | 39.2% | -0.50 | 2.78 | 2.72 | 2.84 | — |
| — | 2.82 | 2.97 | 2.90 | +0.46 | 39.2% | 113 | 39.2% | -0.55 | 3.27 | 3.20 | 3.35 | — |
| — | 2.33 | 2.56 | 2.44 | +0.41 | 39.1% | 114 | 39.1% | -0.60 | 3.88 | 3.70 | 4.05 | — |
| — | 2.00 | 2.11 | 2.06 | +0.37 | 39.1% | 115 | 39.1% | -0.64 | 4.47 | 4.35 | 4.60 | — |
| — | 1.66 | 1.75 | 1.71 | +0.32 | 39.2% | 116 | 39.2% | -0.69 | 5.12 | 4.80 | 5.45 | — |
| — | 1.31 | 1.46 | 1.39 | +0.28 | 39.2% | 117 | 39.2% | -0.73 | 5.95 | 5.70 | 6.20 | — |
| — | 1.06 | 1.20 | 1.13 | +0.24 | 39.3% | 118 | 39.3% | -0.76 | 6.67 | 6.40 | 6.95 | — |
| — | 0.85 | 0.99 | 0.92 | +0.21 | 39.5% | 119 | 39.5% | -0.80 | 7.47 | 7.20 | 7.75 | — |
| — | 0.75 | 0.82 | 0.79 | +0.18 | 39.6% | 120 | 39.6% | -0.83 | 8.28 | 7.75 | 8.80 | — |
| — | 0.59 | 0.80 | 0.69 | +0.15 | 39.8% | 121 | 39.8% | -0.85 | 9.07 | 8.55 | 9.60 | — |
| — | 0.44 | 0.55 | 0.49 | +0.13 | 40.0% | 122 | 40.0% | -0.87 | 9.43 | 8.30 | 10.55 | — |
| — | 0.35 | 0.46 | 0.41 | +0.11 | 40.3% | 123 | 40.3% | -0.89 | 11.12 | 10.05 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.