Spot 113.22
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 12.65 | 10.95 | +1.00 | 38.7% | 102 | 38.7% | -0.00 | — | — | 0.29 | — |
| — | 8.25 | 11.65 | 9.95 | +1.00 | 37.4% | 103 | 37.4% | -0.00 | — | — | 0.01 | — |
| — | 8.35 | 11.05 | 9.70 | +0.99 | 35.9% | 104 | 35.9% | -0.01 | — | — | 0.02 | — |
| — | 7.40 | 9.40 | 8.40 | +0.99 | 34.2% | 105 | 34.2% | -0.01 | — | — | 0.03 | — |
| — | 5.95 | 8.50 | 7.22 | +0.98 | 32.2% | 106 | 32.2% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 5.00 | 7.50 | 6.25 | +0.96 | 30.2% | 107 | 30.2% | -0.04 | — | — | 0.03 | — |
| — | 3.95 | 6.75 | 5.35 | +0.94 | 28.1% | 108 | 28.1% | -0.06 | 0.04 | 0.03 | 0.04 | — |
| — | 3.05 | 4.45 | 3.75 | +0.90 | 26.4% | 109 | 26.4% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 3.30 | 3.50 | 3.40 | +0.83 | 25.2% | 110 | 25.2% | -0.17 | 0.12 | 0.12 | 0.13 | — |
| — | 2.42 | 2.63 | 2.52 | +0.73 | 24.6% | 111 | 24.6% | -0.27 | 0.26 | 0.23 | 0.29 | — |
| — | 1.75 | 1.85 | 1.80 | +0.60 | 24.5% | 112 | 24.5% | -0.40 | 0.49 | 0.47 | 0.51 | — |
| — | 1.15 | 1.22 | 1.19 | +0.47 | 24.8% | 113 | 24.8% | -0.53 | 0.88 | 0.83 | 0.92 | — |
| — | 0.71 | 0.74 | 0.72 | +0.34 | 25.2% | 114 | 25.2% | -0.66 | 1.41 | 1.35 | 1.47 | — |
| — | 0.40 | 0.42 | 0.41 | +0.23 | 25.7% | 115 | 25.7% | -0.77 | 2.12 | 2.04 | 2.21 | — |
| — | 0.22 | 0.24 | 0.23 | +0.15 | 26.2% | 116 | 26.2% | -0.85 | 3.31 | 2.82 | 3.80 | — |
| — | 0.11 | 0.12 | 0.12 | +0.10 | 26.7% | 117 | 26.7% | -0.91 | 3.52 | 2.53 | 4.50 | — |
| — | 0.05 | 0.06 | 0.06 | +0.06 | 27.2% | 118 | 27.2% | -0.95 | 4.22 | 3.00 | 5.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 27.5% | 119 | 27.5% | -0.97 | 5.78 | 3.95 | 7.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 27.8% | 120 | 27.8% | -0.98 | 7.08 | 6.05 | 8.10 | — |
| — | — | 0.02 | — | +0.01 | 28.0% | 121 | 28.0% | -0.99 | 7.92 | 6.05 | 9.80 | — |
| — | — | 0.02 | — | +0.01 | 28.2% | 122 | 28.2% | -1.00 | 8.97 | 7.15 | 10.80 | — |
| — | — | 0.02 | — | +0.00 | 28.4% | 123 | 28.4% | -1.00 | 9.80 | 8.35 | 11.25 | — |
| — | — | 0.30 | — | +0.00 | 28.6% | 124 | 28.6% | -1.00 | 10.72 | 9.20 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.