Spot 113.22
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 12.05 | 10.90 | +0.93 | 39.7% | 102 | 39.7% | -0.08 | 0.15 | 0.09 | 0.21 | — |
| — | 10.15 | 11.70 | 10.93 | +0.91 | 39.7% | 103 | 39.7% | -0.10 | 0.26 | 0.23 | 0.28 | — |
| — | 7.55 | 10.90 | 9.22 | +0.89 | 39.7% | 104 | 39.7% | -0.12 | 0.34 | 0.33 | 0.35 | — |
| — | 7.50 | 9.95 | 8.72 | +0.86 | 39.7% | 105 | — | — | 0.46 | 0.44 | 0.47 | — |
| — | 6.25 | 8.85 | 7.55 | +0.83 | 39.7% | 106 | 39.7% | -0.18 | 0.59 | 0.57 | 0.62 | — |
| — | 5.75 | 8.30 | 7.03 | +0.79 | 39.7% | 107 | 39.7% | -0.22 | 0.80 | 0.76 | 0.84 | — |
| — | 5.95 | 6.70 | 6.33 | +0.75 | 39.7% | 108 | 39.7% | -0.26 | 1.01 | 0.97 | 1.05 | — |
| — | 5.20 | 6.00 | 5.60 | +0.71 | 39.7% | 109 | 39.7% | -0.31 | 1.26 | 1.16 | 1.37 | — |
| — | 4.75 | 4.95 | 4.85 | +0.66 | 39.8% | 110 | 39.8% | -0.36 | 1.62 | 1.56 | 1.69 | — |
| — | 4.10 | 4.35 | 4.22 | +0.61 | 39.8% | 111 | 39.8% | -0.41 | 2.02 | 1.95 | 2.08 | — |
| — | 3.60 | 3.75 | 3.67 | +0.56 | 39.9% | 112 | 39.9% | -0.46 | 2.40 | 2.32 | 2.47 | — |
| — | 3.10 | 3.20 | 3.15 | +0.50 | 39.9% | 113 | 39.9% | -0.51 | 2.92 | 2.85 | 2.98 | — |
| — | 2.56 | 2.75 | 2.65 | +0.45 | 40.0% | 114 | 40.0% | -0.56 | 3.48 | 3.35 | 3.60 | — |
| — | 2.21 | 2.28 | 2.25 | +0.40 | 40.1% | 115 | 40.1% | -0.61 | 4.03 | 3.95 | 4.10 | — |
| — | 1.79 | 1.92 | 1.85 | +0.35 | 40.1% | 116 | 40.1% | -0.66 | 4.65 | 4.35 | 4.95 | — |
| — | 1.30 | 1.57 | 1.44 | +0.30 | 40.2% | 117 | 40.2% | -0.70 | 5.33 | 5.20 | 5.45 | — |
| — | 1.20 | 1.31 | 1.25 | +0.26 | 40.3% | 118 | 40.3% | -0.74 | 6.05 | 5.65 | 6.45 | — |
| — | 0.96 | 1.07 | 1.01 | +0.22 | 40.4% | 119 | 40.4% | -0.78 | 6.88 | 6.50 | 7.25 | — |
| — | 0.81 | 0.84 | 0.82 | +0.19 | 40.6% | 120 | 40.6% | -0.82 | 7.75 | 7.40 | 8.10 | — |
| — | 0.47 | 0.72 | 0.59 | +0.16 | 40.7% | 121 | 40.7% | -0.84 | 8.78 | 8.20 | 9.35 | — |
| — | 0.35 | 0.59 | 0.47 | +0.13 | 40.9% | 122 | 40.9% | -0.87 | 9.57 | 8.90 | 10.25 | — |
| — | 0.26 | 0.45 | 0.35 | +0.11 | 41.1% | 123 | 41.1% | -0.89 | 10.32 | 9.05 | 11.60 | — |
| — | 0.17 | 0.39 | 0.28 | +0.09 | 41.4% | 124 | 41.4% | -0.91 | 11.03 | 9.55 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.