Spot 113.22
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 12.60 | 11.72 | +0.87 | 31.4% | 102 | 31.4% | -0.13 | 0.77 | 0.50 | 1.03 | — |
| — | 9.95 | 12.35 | 11.15 | +0.84 | 31.1% | 103 | 31.1% | -0.16 | 0.81 | 0.51 | 1.10 | — |
| — | 9.30 | 10.60 | 9.95 | +0.82 | 30.8% | 104 | 30.8% | -0.18 | 0.91 | 0.75 | 1.07 | — |
| — | 8.55 | 10.70 | 9.62 | +0.79 | 30.5% | 105 | 30.5% | -0.21 | 1.12 | 1.00 | 1.24 | — |
| — | 7.85 | 9.10 | 8.47 | +0.76 | 30.3% | 106 | 30.3% | -0.24 | 1.14 | 0.05 | 2.23 | — |
| — | 7.10 | 9.15 | 8.12 | +0.73 | 30.2% | 107 | 30.2% | -0.27 | 1.17 | 0.59 | 1.74 | — |
| — | 6.65 | 8.45 | 7.55 | +0.70 | 30.0% | 108 | 30.0% | -0.30 | 1.29 | 0.48 | 2.10 | — |
| — | 6.00 | 6.90 | 6.45 | +0.66 | 29.9% | 109 | 29.9% | -0.34 | 2.21 | 0.77 | 3.65 | — |
| — | 5.05 | 7.65 | 6.35 | +0.63 | 29.9% | 110 | 29.9% | -0.38 | 2.13 | 1.38 | 2.89 | — |
| — | 4.35 | 5.95 | 5.15 | +0.59 | 29.8% | 111 | 29.8% | -0.41 | 2.94 | 1.69 | 4.20 | — |
| — | 4.05 | 5.15 | 4.60 | +0.55 | 29.8% | 112 | 29.8% | -0.45 | 3.34 | 1.98 | 4.70 | — |
| — | 3.80 | 4.90 | 4.35 | +0.51 | 29.8% | 113 | 29.8% | -0.49 | 4.03 | 2.91 | 5.15 | — |
| — | 2.27 | 4.65 | 3.46 | +0.47 | 29.8% | 114 | 29.8% | -0.53 | 3.79 | 2.58 | 5.00 | — |
| — | 3.10 | 3.75 | 3.42 | +0.44 | 29.8% | 115 | 29.8% | -0.57 | 4.88 | 4.10 | 5.65 | — |
| — | 2.26 | 3.50 | 2.88 | +0.40 | 29.9% | 116 | 29.9% | -0.61 | 5.42 | 4.80 | 6.05 | — |
| — | 1.12 | 3.80 | 2.46 | +0.36 | 29.9% | 117 | 29.9% | -0.65 | 5.88 | 4.85 | 6.90 | — |
| — | 0.87 | 2.38 | 1.62 | +0.33 | 30.0% | 118 | 30.0% | -0.68 | 6.50 | 5.45 | 7.55 | — |
| — | 0.67 | 1.93 | 1.30 | +0.29 | 30.1% | 119 | 30.1% | -0.72 | 7.25 | 6.20 | 8.30 | — |
| — | 1.22 | 1.80 | 1.51 | +0.26 | 30.2% | 120 | 30.2% | -0.75 | 8.38 | 6.45 | 10.30 | — |
| — | 0.37 | 1.83 | 1.10 | +0.23 | 30.3% | 121 | 30.3% | -0.78 | 9.25 | 8.55 | 9.95 | — |
| — | 0.28 | 1.30 | 0.79 | +0.21 | 30.4% | 122 | 30.4% | -0.80 | 10.07 | 9.10 | 11.05 | — |
| — | 0.80 | 1.10 | 0.95 | +0.18 | 30.6% | 123 | 30.6% | -0.83 | 11.22 | 10.40 | 12.05 | — |
| — | 0.68 | 0.97 | 0.82 | +0.16 | 30.7% | 124 | 30.7% | -0.85 | 10.97 | 9.90 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.