Spot 115.97
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 12.65 | 10.80 | +0.99 | 43.4% | 105 | 43.4% | -0.01 | — | — | 0.01 | — |
| — | 7.95 | 10.70 | 9.32 | +0.99 | 42.8% | 106 | 42.8% | -0.01 | — | — | 0.07 | — |
| — | 6.95 | 10.60 | 8.78 | +0.98 | 42.1% | 107 | 42.1% | -0.02 | — | — | 0.04 | — |
| — | 5.95 | 9.45 | 7.70 | +0.97 | 40.8% | 108 | 40.8% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 4.95 | 8.60 | 6.78 | +0.95 | 38.6% | 109 | 38.6% | -0.05 | 0.07 | 0.01 | 0.12 | — |
| — | 4.95 | 6.20 | 5.58 | +0.91 | 35.7% | 110 | 35.7% | -0.09 | 0.06 | 0.02 | 0.10 | — |
| — | 4.40 | 5.15 | 4.78 | +0.82 | 32.8% | 111 | 32.8% | -0.18 | 0.05 | 0.03 | 0.07 | — |
| — | 3.90 | 4.20 | 4.05 | +0.70 | 30.4% | 112 | 30.4% | -0.30 | 0.07 | 0.06 | 0.07 | — |
| — | 3.10 | 3.25 | 3.17 | +0.55 | 28.6% | 113 | 28.6% | -0.45 | 0.13 | 0.12 | 0.14 | — |
| — | 2.27 | 2.38 | 2.33 | +0.40 | 27.7% | 114 | 27.7% | -0.60 | 0.26 | 0.24 | 0.28 | — |
| — | 1.45 | 1.58 | 1.51 | +0.26 | 27.3% | 115 | 27.3% | -0.74 | 0.51 | 0.48 | 0.53 | — |
| — | 0.96 | 0.98 | 0.97 | +0.16 | 26.9% | 116 | 26.9% | -0.84 | 0.88 | 0.83 | 0.93 | — |
| — | 0.51 | 0.55 | 0.53 | +0.09 | 26.7% | 117 | 26.7% | -0.91 | 1.50 | 1.43 | 1.57 | — |
| — | 0.26 | 0.27 | 0.27 | +0.05 | 26.8% | 118 | 26.8% | -0.96 | 2.12 | 1.10 | 3.15 | — |
| — | 0.11 | 0.12 | 0.12 | +0.02 | 27.2% | 119 | 27.2% | -0.98 | 3.75 | 2.81 | 4.70 | — |
| — | 0.04 | 0.05 | 0.04 | +0.01 | 27.7% | 120 | 27.7% | -1.00 | 4.21 | 2.93 | 5.50 | — |
| — | — | 0.02 | — | +0.00 | 28.1% | 121 | 28.1% | -1.00 | 5.40 | 3.70 | 7.10 | — |
| — | — | 0.05 | — | +0.00 | 28.5% | 122 | 28.5% | -1.00 | 6.45 | 4.80 | 8.10 | — |
| — | — | 0.02 | — | +0.00 | 28.8% | 123 | 28.8% | -1.00 | 8.00 | 6.90 | 9.10 | — |
| — | — | 0.04 | — | +0.00 | 28.9% | 124 | 28.9% | -1.00 | 8.28 | 6.45 | 10.10 | — |
| — | — | 0.01 | — | +0.00 | 29.1% | 125 | 29.1% | -1.00 | 9.38 | 7.65 | 11.10 | — |
| — | — | 0.01 | — | +0.00 | 29.3% | 126 | 29.3% | -1.00 | 10.47 | 8.85 | 12.10 | — |
| — | — | 0.31 | — | +0.00 | 29.5% | 127 | 29.5% | -1.00 | 11.30 | 9.50 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.