Spot 115.97
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.55 | 12.35 | 11.45 | +0.89 | 42.5% | 105 | 42.5% | -0.12 | 0.23 | 0.22 | 0.23 | — |
| — | 8.80 | 10.80 | 9.80 | +0.86 | 42.3% | 106 | 42.3% | -0.15 | 0.30 | 0.30 | 0.31 | — |
| — | 8.00 | 10.25 | 9.12 | — | — | 107 | — | — | 0.41 | 0.39 | 0.43 | — |
| — | 7.80 | 9.65 | 8.72 | +0.78 | 42.2% | 108 | — | — | 0.56 | 0.53 | 0.59 | — |
| — | 7.30 | 7.95 | 7.62 | +0.74 | 42.2% | 109 | 42.2% | -0.27 | 0.73 | 0.68 | 0.78 | — |
| — | 6.85 | 7.00 | 6.92 | +0.69 | 42.2% | 110 | 42.2% | -0.32 | 0.93 | 0.88 | 0.98 | — |
| — | 5.75 | 6.30 | 6.03 | +0.64 | 42.2% | 111 | 42.2% | -0.37 | 1.24 | 1.13 | 1.35 | — |
| — | 5.35 | 5.55 | 5.45 | +0.59 | 42.2% | 112 | 42.2% | -0.43 | 1.56 | 1.43 | 1.69 | — |
| — | 4.45 | 4.90 | 4.67 | +0.53 | 42.2% | 113 | 42.2% | -0.48 | 1.77 | 1.61 | 1.94 | — |
| — | 3.90 | 4.30 | 4.10 | +0.48 | 42.3% | 114 | 42.3% | -0.53 | 2.22 | 2.11 | 2.33 | — |
| — | 3.55 | 3.70 | 3.62 | +0.42 | 42.3% | 115 | 42.3% | -0.59 | 2.63 | 2.59 | 2.68 | — |
| — | 3.05 | 3.20 | 3.12 | +0.37 | 42.4% | 116 | 42.4% | -0.64 | 3.15 | 2.94 | 3.35 | — |
| — | 2.56 | 2.70 | 2.63 | +0.33 | 42.4% | 117 | 42.4% | -0.68 | 3.70 | 3.60 | 3.80 | — |
| — | 2.13 | 2.27 | 2.20 | +0.28 | 42.4% | 118 | 42.4% | -0.73 | 4.35 | 4.20 | 4.50 | — |
| — | 1.79 | 1.91 | 1.85 | +0.24 | 42.5% | 119 | 42.5% | -0.77 | 4.92 | 4.60 | 5.25 | — |
| — | 1.54 | 1.58 | 1.56 | +0.20 | 42.5% | 120 | 42.5% | -0.80 | 5.55 | 5.25 | 5.85 | — |
| — | 1.22 | 1.30 | 1.26 | +0.17 | 42.5% | 121 | 42.5% | -0.83 | 6.35 | 5.95 | 6.75 | — |
| — | 0.98 | 1.05 | 1.01 | +0.14 | 42.5% | 122 | 42.5% | -0.86 | 7.10 | 6.70 | 7.50 | — |
| — | 0.81 | 0.86 | 0.83 | +0.12 | 42.5% | 123 | 42.5% | -0.88 | 8.15 | 6.30 | 10.00 | — |
| — | 0.61 | 0.71 | 0.66 | +0.10 | 42.5% | 124 | 42.5% | -0.91 | 8.68 | 7.15 | 10.20 | — |
| — | 0.50 | 0.58 | 0.54 | +0.08 | 42.6% | 125 | 42.6% | -0.92 | 9.70 | 8.55 | 10.85 | — |
| — | 0.23 | 0.45 | 0.34 | +0.07 | 42.7% | 126 | 42.7% | -0.94 | 10.78 | 9.10 | 12.45 | — |
| — | 0.15 | 0.48 | 0.32 | +0.05 | 42.8% | 127 | 42.8% | -0.95 | 11.90 | 10.30 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.