Spot 115.71
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 12.15 | 10.47 | +1.00 | 51.0% | 105 | 51.0% | -0.00 | — | — | 0.01 | — |
| — | 8.55 | 11.10 | 9.82 | +1.00 | 49.3% | 106 | 49.3% | -0.00 | — | — | 0.01 | — |
| — | 6.75 | 10.55 | 8.65 | +1.00 | 47.8% | 107 | 47.8% | -0.00 | — | — | 0.03 | — |
| — | 5.75 | 9.65 | 7.70 | +0.99 | 46.8% | 108 | 46.8% | -0.01 | — | — | 0.01 | — |
| — | 4.80 | 8.05 | 6.42 | +0.99 | 45.4% | 109 | 45.4% | -0.01 | — | — | 0.03 | — |
| — | 4.55 | 6.80 | 5.67 | +0.98 | 43.0% | 110 | 43.0% | -0.02 | 0.07 | 0.01 | 0.13 | — |
| — | 4.00 | 6.55 | 5.28 | +0.97 | 38.5% | 111 | 38.5% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 3.55 | 3.85 | 3.70 | +0.94 | 32.6% | 112 | 32.6% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 2.71 | 2.86 | 2.79 | +0.89 | 28.8% | 113 | 28.8% | -0.11 | 0.04 | 0.04 | 0.05 | — |
| — | 1.85 | 1.96 | 1.91 | +0.81 | 26.5% | 114 | 26.5% | -0.19 | 0.12 | 0.11 | 0.13 | — |
| — | 1.04 | 1.10 | 1.07 | +0.67 | 26.0% | 115 | 26.0% | -0.33 | 0.31 | 0.30 | 0.32 | — |
| — | 0.50 | 0.51 | 0.51 | +0.51 | 25.1% | 116 | 25.1% | -0.49 | 0.75 | 0.72 | 0.78 | — |
| — | 0.18 | 0.19 | 0.18 | +0.34 | 25.0% | 117 | 25.0% | -0.66 | 1.44 | 1.39 | 1.49 | — |
| — | 0.05 | 0.06 | 0.06 | +0.20 | 26.5% | 118 | 26.5% | -0.80 | 2.88 | 2.10 | 3.65 | — |
| — | 0.01 | 0.09 | 0.05 | +0.11 | 28.9% | 119 | 28.9% | -0.90 | 3.19 | 1.42 | 4.95 | — |
| — | — | 0.01 | — | +0.05 | 30.7% | 120 | 30.7% | -0.95 | 4.58 | 2.90 | 6.25 | — |
| — | — | 0.02 | — | +0.02 | 31.6% | 121 | 31.6% | -0.98 | 5.58 | 3.90 | 7.25 | — |
| — | — | 0.01 | — | +0.01 | 31.8% | 122 | 31.8% | -1.00 | 6.80 | 5.90 | 7.70 | — |
| — | — | 0.02 | — | +0.00 | 31.7% | 123 | 31.7% | -1.00 | 7.35 | 5.45 | 9.25 | — |
| — | — | 0.56 | — | +0.00 | 31.6% | 124 | 31.6% | -1.00 | 7.88 | 6.35 | 9.40 | — |
| — | — | 0.02 | — | +0.00 | 31.4% | 125 | 31.4% | -1.00 | 9.40 | 7.55 | 11.25 | — |
| — | — | 0.32 | — | +0.00 | 31.4% | 126 | 31.4% | -1.00 | 10.35 | 9.25 | 11.45 | — |
| — | — | 0.05 | — | +0.00 | 31.4% | 127 | 31.4% | -1.00 | 11.38 | 9.45 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.