Spot 115.71
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.90 | 11.05 | +0.94 | 43.0% | 105 | 43.0% | -0.07 | 0.21 | 0.19 | 0.23 | — |
| — | 8.00 | 10.80 | 9.40 | +0.92 | 42.9% | 106 | 42.9% | -0.09 | 0.28 | 0.25 | 0.32 | — |
| — | 7.95 | 10.05 | 9.00 | +0.90 | 42.8% | 107 | 42.8% | -0.11 | 0.38 | 0.27 | 0.49 | — |
| — | 6.35 | 9.25 | 7.80 | +0.87 | 42.7% | 108 | 42.7% | -0.14 | 0.51 | 0.48 | 0.54 | — |
| — | 7.10 | 7.60 | 7.35 | +0.84 | 42.7% | 109 | 42.7% | -0.17 | 0.68 | 0.66 | 0.70 | — |
| — | 6.45 | 6.90 | 6.67 | +0.80 | 42.7% | 110 | 42.7% | -0.21 | 0.87 | 0.86 | 0.88 | — |
| — | 5.45 | 6.30 | 5.88 | +0.76 | 42.7% | 111 | 42.7% | -0.25 | 1.10 | 1.06 | 1.15 | — |
| — | 4.95 | 5.20 | 5.08 | +0.72 | 42.8% | 112 | 42.8% | -0.29 | 1.41 | 1.36 | 1.45 | — |
| — | 4.40 | 4.65 | 4.53 | +0.67 | 42.9% | 113 | 42.9% | -0.34 | 1.79 | 1.72 | 1.87 | — |
| — | 3.85 | 3.95 | 3.90 | +0.62 | 43.0% | 114 | 43.0% | -0.39 | 2.27 | 2.11 | 2.43 | — |
| — | 3.25 | 3.40 | 3.33 | +0.57 | 43.1% | 115 | 43.1% | -0.44 | 2.65 | 2.60 | 2.71 | — |
| — | 2.81 | 2.87 | 2.84 | +0.52 | 43.2% | 116 | 43.2% | -0.50 | 3.15 | 2.95 | 3.35 | — |
| — | 2.34 | 2.41 | 2.38 | +0.46 | 43.4% | 117 | 43.4% | -0.55 | 3.75 | 3.60 | 3.90 | — |
| — | 1.97 | 2.02 | 2.00 | +0.41 | 43.5% | 118 | 43.5% | -0.60 | 4.30 | 4.05 | 4.55 | — |
| — | 1.60 | 1.75 | 1.68 | +0.36 | 43.6% | 119 | 43.6% | -0.65 | 4.95 | 4.65 | 5.25 | — |
| — | 1.36 | 1.38 | 1.37 | +0.32 | 43.7% | 120 | 43.7% | -0.69 | 5.65 | 5.40 | 5.90 | — |
| — | 1.09 | 1.14 | 1.11 | +0.27 | 43.8% | 121 | 43.8% | -0.73 | 6.45 | 6.05 | 6.85 | — |
| — | 0.84 | 0.96 | 0.90 | +0.23 | 43.9% | 122 | 43.9% | -0.77 | 7.28 | 6.85 | 7.70 | — |
| — | 0.71 | 0.75 | 0.73 | +0.20 | 44.0% | 123 | 44.0% | -0.81 | 8.25 | 7.20 | 9.30 | — |
| — | 0.55 | 0.64 | 0.59 | +0.17 | 44.1% | 124 | 44.1% | -0.84 | 8.97 | 7.70 | 10.25 | — |
| — | 0.41 | 0.46 | 0.43 | +0.14 | 44.2% | 125 | 44.2% | -0.87 | 9.75 | 9.10 | 10.40 | — |
| — | 0.31 | 0.38 | 0.34 | +0.11 | 44.4% | 126 | 44.4% | -0.89 | 10.85 | 8.95 | 12.75 | — |
| — | 0.14 | 0.32 | 0.23 | +0.09 | 44.5% | 127 | 44.5% | -0.91 | 12.00 | 10.40 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.