Spot 115.25
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 13.40 | 11.50 | +0.96 | 42.5% | 104 | 42.5% | -0.05 | 0.10 | 0.09 | 0.12 | — |
| — | 8.60 | 12.30 | 10.45 | +0.94 | 42.3% | 105 | 42.3% | -0.06 | 0.16 | 0.15 | 0.17 | — |
| — | 7.65 | 10.20 | 8.93 | +0.93 | 42.2% | 106 | 42.2% | -0.08 | 0.23 | 0.22 | 0.23 | — |
| — | 8.40 | 9.60 | 9.00 | +0.91 | 42.3% | 107 | 42.3% | -0.11 | 0.32 | 0.29 | 0.34 | — |
| — | 6.65 | 9.15 | 7.90 | +0.88 | 42.3% | 108 | 42.3% | -0.14 | 0.47 | 0.44 | 0.50 | — |
| — | 5.20 | 7.35 | 6.28 | +0.84 | 42.5% | 109 | 42.5% | -0.17 | 0.64 | 0.61 | 0.66 | — |
| — | 6.00 | 6.25 | 6.12 | +0.80 | 42.6% | 110 | 42.6% | -0.21 | 0.86 | 0.83 | 0.90 | — |
| — | 5.10 | 5.70 | 5.40 | +0.76 | 42.8% | 111 | 42.8% | -0.25 | 1.14 | 1.09 | 1.18 | — |
| — | 4.45 | 4.75 | 4.60 | +0.71 | 43.0% | 112 | 43.0% | -0.30 | 1.46 | 1.41 | 1.51 | — |
| — | 3.90 | 4.10 | 4.00 | +0.66 | 43.2% | 113 | 43.2% | -0.35 | 1.83 | 1.77 | 1.90 | — |
| — | 3.30 | 3.50 | 3.40 | +0.61 | 43.5% | 114 | 43.5% | -0.40 | 2.27 | 2.21 | 2.33 | — |
| — | 2.91 | 2.99 | 2.95 | +0.56 | 43.7% | 115 | 43.7% | -0.46 | 2.71 | 2.65 | 2.78 | — |
| — | 2.42 | 2.55 | 2.48 | +0.50 | 43.9% | 116 | 43.9% | -0.51 | 3.33 | 3.20 | 3.45 | — |
| — | 2.02 | 2.08 | 2.05 | +0.45 | 44.2% | 117 | 44.2% | -0.57 | 3.98 | 3.80 | 4.15 | — |
| — | 1.66 | 1.83 | 1.75 | +0.39 | 44.4% | 118 | 44.4% | -0.62 | 4.67 | 4.45 | 4.90 | — |
| — | 1.37 | 1.41 | 1.39 | +0.34 | 44.6% | 119 | 44.6% | -0.67 | 5.30 | 4.95 | 5.65 | — |
| — | 1.09 | 1.16 | 1.12 | +0.30 | 44.8% | 120 | 44.8% | -0.71 | 5.90 | 5.65 | 6.15 | — |
| — | 0.87 | 0.97 | 0.92 | +0.25 | 45.1% | 121 | 45.1% | -0.75 | 6.80 | 6.45 | 7.15 | — |
| — | 0.68 | 0.77 | 0.72 | +0.22 | 45.3% | 122 | 45.3% | -0.79 | 7.53 | 5.75 | 9.30 | — |
| — | 0.55 | 0.60 | 0.57 | +0.18 | 45.6% | 123 | 45.6% | -0.82 | 8.32 | 7.70 | 8.95 | — |
| — | 0.33 | 0.50 | 0.41 | +0.15 | 45.9% | 124 | 45.9% | -0.85 | 9.25 | 7.95 | 10.55 | — |
| — | 0.34 | 0.38 | 0.36 | +0.12 | 46.2% | 125 | 46.2% | -0.88 | 9.97 | 9.45 | 10.50 | — |
| — | 0.14 | 0.39 | 0.27 | +0.10 | 46.5% | 126 | 46.5% | -0.90 | 11.00 | 9.75 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.