Spot 115.25
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.65 | 11.72 | +0.94 | 36.1% | 104 | 36.1% | -0.07 | 0.23 | 0.18 | 0.28 | — |
| — | 10.15 | 11.95 | 11.05 | +0.92 | 35.9% | 105 | 35.9% | -0.09 | 0.31 | 0.25 | 0.37 | — |
| — | 7.80 | 11.65 | 9.72 | +0.90 | 35.6% | 106 | 35.6% | -0.11 | 0.41 | 0.34 | 0.47 | — |
| — | 8.35 | 10.20 | 9.28 | +0.87 | 35.5% | 107 | 35.5% | -0.14 | 0.55 | 0.50 | 0.59 | — |
| — | 6.25 | 9.95 | 8.10 | +0.84 | 35.3% | 108 | 35.3% | -0.17 | 0.68 | 0.62 | 0.74 | — |
| — | 5.50 | 9.15 | 7.33 | +0.81 | 35.2% | 109 | 35.2% | -0.20 | 0.92 | 0.86 | 0.97 | — |
| — | 5.90 | 6.55 | 6.22 | +0.77 | 35.2% | 110 | 35.2% | -0.24 | 1.13 | 1.06 | 1.20 | — |
| — | 5.20 | 5.90 | 5.55 | +0.73 | 35.1% | 111 | 35.1% | -0.28 | 1.48 | 1.34 | 1.62 | — |
| — | 4.80 | 5.10 | 4.95 | +0.69 | 35.1% | 112 | 35.1% | -0.32 | 1.77 | 1.68 | 1.87 | — |
| — | 4.25 | 4.55 | 4.40 | +0.64 | 35.1% | 113 | 35.1% | -0.36 | 2.20 | 2.13 | 2.27 | — |
| — | 3.65 | 4.00 | 3.83 | +0.59 | 35.1% | 114 | 35.1% | -0.41 | 2.62 | 2.52 | 2.73 | — |
| — | 3.25 | 3.35 | 3.30 | +0.55 | 35.2% | 115 | 35.2% | -0.46 | 3.17 | 3.05 | 3.30 | — |
| — | 2.73 | 2.87 | 2.80 | +0.50 | 35.3% | 116 | 35.3% | -0.50 | 3.70 | 3.45 | 3.95 | — |
| — | 2.37 | 2.49 | 2.43 | +0.45 | 35.4% | 117 | 35.4% | -0.55 | 4.25 | 4.05 | 4.45 | — |
| — | 1.96 | 2.17 | 2.06 | +0.41 | 35.5% | 118 | 35.5% | -0.60 | 4.88 | 4.70 | 5.05 | — |
| — | 1.62 | 1.82 | 1.72 | +0.36 | 35.6% | 119 | 35.6% | -0.64 | 5.58 | 5.35 | 5.80 | — |
| — | 1.39 | 1.47 | 1.43 | +0.32 | 35.7% | 120 | 35.7% | -0.68 | 6.33 | 6.00 | 6.65 | — |
| — | 1.08 | 1.29 | 1.19 | +0.28 | 35.9% | 121 | 35.9% | -0.72 | 7.08 | 6.60 | 7.55 | — |
| — | 0.88 | 1.03 | 0.95 | +0.25 | 36.1% | 122 | 36.1% | -0.76 | 7.90 | 7.40 | 8.40 | — |
| — | 0.73 | 0.91 | 0.82 | +0.21 | 36.3% | 123 | 36.3% | -0.79 | 8.38 | 7.40 | 9.35 | — |
| — | 0.62 | 0.77 | 0.69 | +0.18 | 36.5% | 124 | 36.5% | -0.82 | 9.47 | 8.65 | 10.30 | — |
| — | 0.51 | 0.63 | 0.57 | +0.16 | 36.7% | 125 | 36.7% | -0.85 | 10.10 | 9.05 | 11.15 | — |
| — | 0.42 | 0.54 | 0.48 | +0.14 | 37.0% | 126 | 37.0% | -0.87 | 11.22 | 10.90 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.