Spot 115.25
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 13.00 | 12.28 | +0.90 | 30.2% | 104 | 30.2% | -0.10 | 0.71 | 0.36 | 1.06 | — |
| — | 9.65 | 12.15 | 10.90 | +0.88 | 30.0% | 105 | 30.0% | -0.12 | 0.56 | 0.18 | 0.95 | — |
| — | 9.85 | 11.50 | 10.68 | +0.86 | 29.8% | 106 | 29.8% | -0.14 | 0.74 | 0.01 | 1.47 | — |
| — | 7.35 | 11.20 | 9.28 | +0.83 | 29.6% | 107 | 29.6% | -0.17 | 0.81 | 0.64 | 0.99 | — |
| — | 7.70 | 10.40 | 9.05 | — | — | 108 | 29.5% | -0.20 | 0.92 | 0.42 | 1.41 | — |
| — | 6.95 | 8.25 | 7.60 | — | — | 109 | — | — | 1.26 | 1.10 | 1.42 | — |
| — | 6.00 | 8.10 | 7.05 | +0.74 | 29.4% | 110 | — | — | 1.45 | 1.10 | 1.80 | — |
| — | 4.40 | 7.00 | 5.70 | +0.71 | 29.4% | 111 | 29.4% | -0.30 | 1.78 | 1.57 | 2.00 | — |
| — | 3.75 | 7.65 | 5.70 | +0.67 | 29.4% | 112 | — | — | 1.84 | 1.12 | 2.56 | — |
| — | 4.25 | 6.00 | 5.12 | — | — | 113 | — | — | 2.45 | 1.70 | 3.20 | — |
| — | 3.15 | 5.40 | 4.28 | — | — | 114 | — | — | 2.93 | 2.61 | 3.25 | — |
| — | 3.75 | 4.60 | 4.17 | +0.55 | 29.5% | 115 | — | — | 3.52 | 3.30 | 3.75 | — |
| — | 2.89 | 4.10 | 3.50 | +0.51 | 29.6% | 116 | 29.6% | -0.49 | 3.85 | 3.05 | 4.65 | — |
| — | 1.75 | 3.45 | 2.60 | +0.47 | 29.7% | 117 | 29.7% | -0.53 | 4.88 | 3.90 | 5.85 | — |
| — | 2.32 | 3.90 | 3.11 | +0.43 | 29.8% | 118 | 29.8% | -0.57 | 5.38 | 5.00 | 5.75 | — |
| — | 2.02 | 2.56 | 2.29 | +0.39 | 29.9% | 119 | 29.9% | -0.61 | 6.00 | 5.40 | 6.60 | — |
| — | 1.22 | 2.50 | 1.86 | +0.36 | 30.1% | 120 | 30.1% | -0.65 | 6.28 | 4.65 | 7.90 | — |
| — | 1.00 | 2.00 | 1.50 | +0.32 | 30.2% | 121 | 30.2% | -0.68 | 6.75 | 5.85 | 7.65 | — |
| — | 1.19 | 1.89 | 1.54 | +0.29 | 30.4% | 122 | 30.4% | -0.72 | 7.90 | 7.35 | 8.45 | — |
| — | 0.38 | 1.90 | 1.14 | +0.26 | 30.6% | 123 | 30.6% | -0.75 | 8.30 | 7.20 | 9.40 | — |
| — | — | 1.24 | — | +0.23 | 30.7% | 124 | 30.7% | -0.78 | 9.68 | 8.65 | 10.70 | — |
| — | 0.71 | 0.98 | 0.84 | +0.21 | 30.9% | 125 | 30.9% | -0.80 | 10.68 | 9.85 | 11.50 | — |
| — | 0.54 | 0.98 | 0.76 | +0.18 | 31.1% | 126 | 31.1% | -0.83 | 11.43 | 10.55 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.