Spot 114.34
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 13.45 | 12.18 | +0.98 | 53.1% | 103 | 53.1% | -0.03 | 0.07 | 0.06 | 0.08 | — |
| — | 8.65 | 12.50 | 10.57 | +0.97 | 53.0% | 104 | 53.0% | -0.04 | 0.12 | 0.10 | 0.14 | — |
| — | 7.70 | 10.25 | 8.97 | +0.95 | 53.2% | 105 | 53.2% | -0.05 | 0.17 | 0.16 | 0.18 | — |
| — | 7.40 | 9.00 | 8.20 | +0.93 | 53.5% | 106 | 53.5% | -0.07 | 0.26 | 0.25 | 0.27 | — |
| — | 6.55 | 8.95 | 7.75 | +0.91 | 53.9% | 107 | 53.9% | -0.10 | 0.40 | 0.39 | 0.40 | — |
| — | 5.55 | 7.40 | 6.47 | +0.88 | 54.4% | 108 | 54.4% | -0.13 | 0.56 | 0.54 | 0.57 | — |
| — | 5.55 | 6.40 | 5.97 | +0.84 | 55.0% | 109 | 55.0% | -0.17 | 0.77 | 0.75 | 0.79 | — |
| — | 5.20 | 5.40 | 5.30 | +0.80 | 55.6% | 110 | 55.6% | -0.21 | 1.03 | 1.01 | 1.06 | — |
| — | 4.50 | 4.85 | 4.67 | +0.75 | 56.3% | 111 | 56.3% | -0.26 | 1.34 | 1.29 | 1.40 | — |
| — | 3.90 | 4.10 | 4.00 | +0.70 | 56.9% | 112 | 56.9% | -0.31 | 1.76 | 1.68 | 1.84 | — |
| — | 3.35 | 3.55 | 3.45 | +0.65 | 57.5% | 113 | 57.5% | -0.37 | 2.21 | 2.14 | 2.27 | — |
| — | 2.88 | 2.95 | 2.92 | +0.59 | 57.9% | 114 | 57.9% | -0.42 | 2.69 | 2.64 | 2.75 | — |
| — | 2.45 | 2.49 | 2.47 | +0.53 | 58.3% | 115 | 58.3% | -0.48 | 3.25 | 3.15 | 3.35 | — |
| — | 2.00 | 2.07 | 2.04 | +0.47 | 58.6% | 116 | 58.6% | -0.54 | 3.85 | 3.75 | 3.95 | — |
| — | 1.62 | 1.75 | 1.69 | +0.42 | 58.9% | 117 | 58.9% | -0.59 | 4.47 | 4.35 | 4.60 | — |
| — | 1.35 | 1.39 | 1.37 | +0.36 | 59.1% | 118 | 59.1% | -0.64 | 5.15 | 4.75 | 5.55 | — |
| — | 1.08 | 1.13 | 1.10 | +0.31 | 59.2% | 119 | 59.2% | -0.69 | 5.90 | 5.50 | 6.30 | — |
| — | 0.87 | 0.90 | 0.89 | +0.27 | 59.4% | 120 | 59.4% | -0.74 | 6.72 | 6.60 | 6.85 | — |
| — | 0.69 | 0.73 | 0.71 | +0.23 | 59.6% | 121 | 59.6% | -0.78 | 7.20 | 5.45 | 8.95 | — |
| — | 0.55 | 0.57 | 0.56 | +0.19 | 59.9% | 122 | 59.9% | -0.81 | 7.92 | 6.30 | 9.55 | — |
| — | 0.42 | 0.45 | 0.43 | +0.16 | 60.2% | 123 | 60.2% | -0.85 | 8.90 | 7.20 | 10.60 | — |
| — | 0.32 | 0.35 | 0.34 | +0.13 | 60.5% | 124 | 60.5% | -0.87 | 10.05 | 8.40 | 11.70 | — |
| — | 0.26 | 0.27 | 0.27 | +0.11 | 60.9% | 125 | 60.9% | -0.90 | 10.95 | 10.15 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.