Spot 114.34
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 13.60 | 11.78 | +0.96 | 40.0% | 103 | 40.0% | -0.05 | 0.23 | 0.19 | 0.28 | — |
| — | 8.80 | 12.65 | 10.72 | +0.94 | 39.9% | 104 | 39.9% | -0.07 | 0.32 | 0.27 | 0.36 | — |
| — | 7.90 | 11.75 | 9.82 | +0.92 | 39.8% | 105 | 39.8% | -0.09 | 0.41 | 0.37 | 0.45 | — |
| — | 7.65 | 10.75 | 9.20 | +0.90 | 39.7% | 106 | 39.7% | -0.11 | 0.59 | 0.43 | 0.76 | — |
| — | 6.85 | 9.40 | 8.12 | +0.87 | 39.7% | 107 | 39.7% | -0.14 | 0.79 | 0.66 | 0.92 | — |
| — | 6.00 | 9.25 | 7.62 | +0.84 | 39.7% | 108 | 39.7% | -0.17 | 0.92 | 0.85 | 0.99 | — |
| — | 5.95 | 6.90 | 6.42 | +0.81 | 39.7% | 109 | 39.7% | -0.20 | 1.21 | 1.09 | 1.33 | — |
| — | 5.55 | 6.20 | 5.88 | +0.77 | 39.7% | 110 | 39.7% | -0.24 | 1.46 | 1.38 | 1.54 | — |
| — | 4.95 | 5.50 | 5.22 | +0.72 | 39.8% | 111 | 39.8% | -0.28 | 1.70 | 1.54 | 1.86 | — |
| — | 4.30 | 4.80 | 4.55 | +0.68 | 39.8% | 112 | 39.8% | -0.33 | 2.17 | 1.94 | 2.39 | — |
| — | 3.70 | 4.20 | 3.95 | +0.63 | 39.9% | 113 | 39.9% | -0.38 | 2.61 | 2.52 | 2.70 | — |
| — | 3.25 | 3.45 | 3.35 | +0.58 | 40.0% | 114 | 40.0% | -0.43 | 3.10 | 3.00 | 3.20 | — |
| — | 2.81 | 2.98 | 2.90 | +0.53 | 40.1% | 115 | 40.1% | -0.48 | 3.65 | 3.55 | 3.75 | — |
| — | 2.37 | 2.53 | 2.45 | +0.48 | 40.3% | 116 | 40.3% | -0.53 | 4.25 | 3.90 | 4.60 | — |
| — | 2.07 | 2.14 | 2.10 | +0.43 | 40.5% | 117 | 40.5% | -0.58 | 4.92 | 4.55 | 5.30 | — |
| — | 1.72 | 1.79 | 1.75 | +0.38 | 40.6% | 118 | 40.6% | -0.63 | 5.53 | 5.05 | 6.00 | — |
| — | 1.23 | 1.51 | 1.37 | +0.34 | 40.8% | 119 | 40.8% | -0.67 | 6.28 | 5.75 | 6.80 | — |
| — | 1.19 | 1.26 | 1.23 | +0.29 | 41.1% | 120 | 41.1% | -0.72 | 6.88 | 6.50 | 7.25 | — |
| — | 0.99 | 1.05 | 1.02 | +0.25 | 41.3% | 121 | 41.3% | -0.75 | 7.83 | 7.25 | 8.40 | — |
| — | 0.81 | 0.88 | 0.84 | +0.22 | 41.6% | 122 | 41.6% | -0.79 | 8.20 | 6.60 | 9.80 | — |
| — | 0.48 | 0.81 | 0.65 | +0.19 | 41.9% | 123 | 41.9% | -0.82 | 9.60 | 8.10 | 11.10 | — |
| — | 0.51 | 0.63 | 0.57 | +0.16 | 42.1% | 124 | 42.1% | -0.85 | 10.25 | 8.30 | 12.20 | — |
| — | 0.42 | 0.49 | 0.46 | +0.14 | 42.5% | 125 | 42.5% | -0.87 | 11.15 | 9.20 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.