Spot 115.23
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 12.80 | 11.22 | +0.96 | 64.4% | 104 | 64.4% | -0.04 | 0.11 | 0.10 | 0.12 | — |
| — | 9.25 | 11.00 | 10.12 | +0.95 | 64.5% | 105 | 64.5% | -0.06 | 0.15 | 0.15 | 0.16 | — |
| — | 8.30 | 10.85 | 9.57 | +0.92 | 64.8% | 106 | 64.8% | -0.09 | 0.23 | 0.23 | 0.24 | — |
| — | 6.95 | 9.70 | 8.32 | +0.89 | 65.3% | 107 | 65.3% | -0.11 | 0.34 | 0.33 | 0.36 | — |
| — | 7.50 | 7.90 | 7.70 | +0.85 | 66.0% | 108 | 66.0% | -0.15 | 0.50 | 0.48 | 0.52 | — |
| — | 6.65 | 7.00 | 6.83 | +0.81 | 66.7% | 109 | 66.7% | -0.20 | 0.68 | 0.63 | 0.73 | — |
| — | 5.90 | 6.25 | 6.08 | +0.76 | 67.4% | 110 | 67.4% | -0.24 | 0.93 | 0.89 | 0.97 | — |
| — | 5.25 | 5.50 | 5.38 | +0.71 | 68.2% | 111 | 68.2% | -0.30 | 1.24 | 1.20 | 1.28 | — |
| — | 4.60 | 4.85 | 4.72 | +0.65 | 68.9% | 112 | 68.9% | -0.35 | 1.60 | 1.55 | 1.66 | — |
| — | 4.00 | 4.20 | 4.10 | +0.59 | 69.5% | 113 | 69.5% | -0.42 | 2.00 | 1.94 | 2.05 | — |
| — | 3.45 | 3.60 | 3.52 | +0.53 | 70.1% | 114 | 70.1% | -0.48 | 2.45 | 2.40 | 2.50 | — |
| — | 2.96 | 3.10 | 3.03 | +0.47 | 70.6% | 115 | 70.6% | -0.53 | 2.92 | 2.85 | 3.00 | — |
| — | 2.50 | 2.60 | 2.55 | +0.42 | 70.9% | 116 | 70.9% | -0.59 | 3.45 | 3.35 | 3.55 | — |
| — | 2.09 | 2.19 | 2.14 | +0.37 | 71.2% | 117 | 71.2% | -0.64 | 4.08 | 3.95 | 4.20 | — |
| — | 1.75 | 1.85 | 1.80 | +0.31 | 71.4% | 118 | 71.4% | -0.69 | 4.72 | 4.60 | 4.85 | — |
| — | 1.43 | 1.54 | 1.49 | +0.27 | 71.5% | 119 | 71.5% | -0.73 | 5.47 | 5.25 | 5.70 | — |
| — | 1.20 | 1.23 | 1.22 | +0.22 | 71.6% | 120 | 71.6% | -0.78 | 6.15 | 6.00 | 6.30 | — |
| — | 0.94 | 0.98 | 0.96 | +0.19 | 71.7% | 121 | 71.7% | -0.82 | 6.90 | 6.75 | 7.05 | — |
| — | 0.74 | 0.80 | 0.77 | +0.16 | 71.7% | 122 | 71.7% | -0.84 | 7.70 | 7.30 | 8.10 | — |
| — | 0.59 | 0.66 | 0.62 | +0.13 | 71.8% | 123 | 71.8% | -0.88 | 8.57 | 6.90 | 10.25 | — |
| — | 0.45 | 0.54 | 0.49 | +0.10 | 71.8% | 124 | 71.8% | -0.90 | 9.25 | 7.35 | 11.15 | — |
| — | 0.36 | 0.38 | 0.37 | +0.08 | 71.9% | 125 | 71.9% | -0.92 | 10.12 | 9.60 | 10.65 | — |
| — | 0.27 | 0.31 | 0.29 | +0.07 | 72.0% | 126 | 72.0% | -0.93 | 11.72 | 10.50 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.